LIKE Historical Data

LIKE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00199
-0.97%
$ 772,257 $ 342,973
Feb 1, 4 AM $ 0.00201
-0.29%
$ 779,845 $ 342,571
Feb 1, 3 AM $ 0.00202
+0.30%
$ 782,268 $ 342,429
Feb 1, 2 AM $ 0.00201
-0.28%
$ 779,841 $ 340,710
Feb 1, 1 AM $ 0.00202
+0.05%
$ 782,030 $ 340,267
Feb 1, 12 AM $ 0.00202
+0.09%
$ 781,605 $ 339,516
Jan 31, 11 PM $ 0.00202
+0.61%
$ 780,902 $ 338,083
Jan 31, 10 PM $ 0.002
-0.25%
$ 774,777 $ 336,417
Jan 31, 9 PM $ 0.00201
+0.26%
$ 778,260 $ 330,074
Jan 31, 8 PM $ 0.002
-0.02%
$ 775,690 $ 326,380
Jan 31, 7 PM $ 0.002
-1.30%
$ 776,439 $ 321,304
Jan 31, 6 PM $ 0.00203
-2.12%
$ 787,387 $ 321,026
Jan 31, 5 PM $ 0.00208
-3.43%
$ 808,171 $ 319,162
Jan 31, 4 PM $ 0.00216
-0.07%
$ 835,892 $ 319,801
Jan 31, 3 PM $ 0.00216
+0.58%
$ 836,507 $ 317,197
Jan 31, 2 PM $ 0.00215
+0.05%
$ 832,241 $ 313,211
Jan 31, 1 PM $ 0.00215
-0.65%
$ 831,259 $ 312,836
Jan 31, 12 PM $ 0.00216
-1.18%
$ 836,692 $ 313,745
Jan 31, 11 AM $ 0.00219
-0.46%
$ 847,149 $ 311,036
Jan 31, 10 AM $ 0.0022
-0.84%
$ 850,357 $ 307,897
Jan 31, 9 AM $ 0.00221
-1.37%
$ 857,401 $ 303,538
Jan 31, 8 AM $ 0.00224
-5.18%
$ 869,275 $ 303,084
Jan 31, 7 AM $ 0.00237
+0.05%
$ 916,654 $ 169,954
Jan 31, 6 AM $ 0.00237
+0.17%
$ 916,290 $ 171,849
Jan 31, 5 AM $ 0.00236
-0.31%
$ 914,762 $ 172,007
Jan 31, 4 AM $ 0.00237
+0.28%
$ 917,607 $ 171,718
Jan 31, 3 AM $ 0.00236
+0.48%
$ 914,508 $ 281,310
Jan 31, 2 AM $ 0.00235
+0.12%
$ 910,709 $ 281,739
Jan 31, 1 AM $ 0.00235
-0.27%
$ 909,749 $ 281,992
Jan 31, 12 AM $ 0.00235
-0.03%
$ 912,254 $ 283,326
Jan 30, 11 PM $ 0.00236
+0.25%
$ 912,573 $ 285,654
Jan 30, 10 PM $ 0.00235
-0.16%
$ 910,275 $ 288,059
Jan 30, 9 PM $ 0.00235
-0.34%
$ 911,674 $ 289,266
Jan 30, 8 PM $ 0.00236
+0.15%
$ 914,842 $ 290,425
Jan 30, 7 PM $ 0.00236
-0.37%
$ 913,435 $ 292,504
Jan 30, 6 PM $ 0.00237
-0.13%
$ 916,891 $ 292,763
Jan 30, 5 PM $ 0.00237
+0.08%
$ 918,172 $ 294,439
Jan 30, 4 PM $ 0.00237
-0.02%
$ 917,253 $ 295,493
Jan 30, 3 PM $ 0.00237
+0.01%
$ 917,528 $ 296,891
Jan 30, 2 PM $ 0.00237
-0.17%
$ 917,436 $ 297,151
Jan 30, 1 PM $ 0.00237
+0.17%
$ 918,972 $ 296,668
Jan 30, 12 PM $ 0.00237
-1.37%
$ 918,123 $ 294,770
Jan 30, 11 AM $ 0.0024
-1.27%
$ 930,025 $ 296,562
Jan 30, 10 AM $ 0.00243
+0.38%
$ 942,036 $ 298,101
Jan 30, 9 AM $ 0.00242
+0.53%
$ 938,663 $ 300,315
Jan 30, 8 AM $ 0.00241
+0.31%
$ 933,548 $ 297,725
Jan 30, 7 AM $ 0.0024
+2.97%
$ 930,151 $ 292,712
Jan 30, 6 AM $ 0.00233
-0.16%
$ 903,915 $ 290,783
Jan 30, 5 AM $ 0.00234
-0.31%
$ 905,211 $ 291,687
Jan 30, 4 AM $ 0.00234
-0.98%
$ 908,007 $ 291,441