LIKE Historical Data

LIKE Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00137
+0.39%
$ 510,774 $ 125,068
May 13, 6 PM $ 0.00136
+0.13%
$ 508,767 $ 127,018
May 13, 5 PM $ 0.00136
-0.17%
$ 508,103 $ 127,780
May 13, 4 PM $ 0.00136
-0.85%
$ 508,944 $ 129,946
May 13, 3 PM $ 0.00137
-1.82%
$ 513,327 $ 133,856
May 13, 2 PM $ 0.0014
-0.07%
$ 522,839 $ 131,152
May 13, 1 PM $ 0.0014
-0.23%
$ 523,206 $ 133,661
May 13, 12 PM $ 0.0014
+0.27%
$ 524,404 $ 135,637
May 13, 11 AM $ 0.0014
-0.05%
$ 522,986 $ 139,149
May 13, 10 AM $ 0.0014
-0.02%
$ 523,248 $ 140,287
May 13, 9 AM $ 0.0014
-0.06%
$ 523,367 $ 141,734
May 13, 8 AM $ 0.0014
-0.14%
$ 523,689 $ 143,527
May 13, 7 AM $ 0.0014
-0.72%
$ 524,402 $ 144,276
May 13, 6 AM $ 0.00141
+0.35%
$ 528,226 $ 137,954
May 13, 5 AM $ 0.00141
-0.16%
$ 526,395 $ 141,675
May 13, 4 AM $ 0.00141
+0.08%
$ 527,382 $ 142,476
May 13, 3 AM $ 0.00141
+0.10%
$ 527,058 $ 141,660
May 13, 2 AM $ 0.00141
-0.18%
$ 526,512 $ 140,700
May 13, 1 AM $ 0.00141
-1.95%
$ 527,439 $ 140,457
May 13, 12 AM $ 0.00144
+0.01%
$ 537,949 $ 141,443
May 12, 11 PM $ 0.00144
+0.19%
$ 537,901 $ 142,695
May 12, 10 PM $ 0.00144
-0.36%
$ 536,857 $ 142,147
May 12, 9 PM $ 0.00144
+0.82%
$ 538,778 $ 144,109
May 12, 8 PM $ 0.00143
-0.42%
$ 534,378 $ 144,207
May 12, 7 PM $ 0.00144
+0.77%
$ 536,624 $ 145,959
May 12, 6 PM $ 0.00143
+0.06%
$ 532,515 $ 144,471
May 12, 5 PM $ 0.00143
+0.14%
$ 532,199 $ 139,521
May 12, 4 PM $ 0.00142
+1.75%
$ 531,437 $ 142,633
May 12, 3 PM $ 0.0014
-0.02%
$ 522,132 $ 138,218
May 12, 2 PM $ 0.0014
-1.13%
$ 522,247 $ 138,287
May 12, 1 PM $ 0.00141
+0.24%
$ 528,201 $ 136,169
May 12, 12 PM $ 0.00141
+1.57%
$ 526,917 $ 135,987
May 12, 11 AM $ 0.00139
-0.06%
$ 518,775 $ 134,820
May 12, 10 AM $ 0.00139
-0.64%
$ 519,086 $ 134,928
May 12, 9 AM $ 0.0014
+0.07%
$ 522,423 $ 135,170
May 12, 8 AM $ 0.0014
+0.35%
$ 522,056 $ 135,853
May 12, 7 AM $ 0.00139
+0.39%
$ 520,236 $ 135,449
May 12, 6 AM $ 0.00139
-0.29%
$ 518,225 $ 136,535
May 12, 5 AM $ 0.00139
+0.32%
$ 519,745 $ 138,284
May 12, 4 AM $ 0.00139
+0.08%
$ 518,090 $ 138,669
May 12, 3 AM $ 0.00139
-0.90%
$ 517,695 $ 139,571
May 12, 2 AM $ 0.0014
+0.29%
$ 522,384 $ 140,297
May 12, 1 AM $ 0.00139
+0.45%
$ 520,858 $ 140,443
May 12, 12 AM $ 0.00139
+0.11%
$ 518,512 $ 137,202
May 11, 11 PM $ 0.00139
+0.29%
$ 517,930 $ 133,409
May 11, 10 PM $ 0.00138
+0.16%
$ 516,407 $ 134,386
May 11, 9 PM $ 0.00138
-0.19%
$ 515,603 $ 133,104
May 11, 8 PM $ 0.00138
+0.13%
$ 516,563 $ 137,589
May 11, 7 PM $ 0.00138
+0.30%
$ 515,896 $ 136,625
May 11, 6 PM $ 0.00138
-0.19%
$ 514,337 $ 138,297