Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 PM $0.00052
+0.00%
$-- $5,705
10:10 PM $0.00052
+0.00%
$-- $5,705
10:09 PM $0.00052
-0.10%
$-- $5,557
10:08 PM $0.000521
+0.23%
$-- $5,553
10:07 PM $0.00052
+0.11%
$-- $5,536
10:06 PM $0.00052
+0.05%
$-- $5,536
10:05 PM $0.00052
+0.05%
$-- $5,536
10:04 PM $0.00052
-0.02%
$-- $5,533
10:03 PM $0.00052
+0.01%
$-- $5,529
10:02 PM $0.00052
-0.01%
$-- $5,532
10:01 PM $0.00052
-0.01%
$-- $5,533
10:00 PM $0.00052
-0.10%
$-- $5,533
9:59 PM $0.000521
+0.03%
$-- $5,538
9:58 PM $0.00052
+0.01%
$-- $5,535
9:57 PM $0.00052
+0.06%
$-- $5,532
9:56 PM $0.00052
+0.00%
$-- $5,531
9:55 PM $0.00052
+0.00%
$-- $5,531
9:54 PM $0.00052
-0.02%
$-- $5,531
9:53 PM $0.00052
+0.00%
$-- $5,530
9:52 PM $0.00052
+0.00%
$-- $5,530
9:51 PM $0.00052
+0.16%
$-- $5,530
9:50 PM $0.000519
+0.00%
$-- $5,532
9:49 PM $0.000519
+0.00%
$-- $5,532
9:48 PM $0.000519
+0.00%
$-- $5,532
9:47 PM $0.000519
+0.00%
$-- $5,531
9:46 PM $0.000519
+0.01%
$-- $5,528
9:45 PM $0.000519
-0.17%
$-- $5,524
9:44 PM $0.00052
+0.00%
$-- $5,522
9:43 PM $0.00052
+0.00%
$-- $5,525
9:42 PM $0.000519
+0.09%
$-- $5,515
9:41 PM $0.000519
-0.02%
$-- $5,498
9:40 PM $0.000519
+0.00%
$-- $5,522
9:39 PM $0.000519
-0.07%
$-- $5,519
9:38 PM $0.000519
+0.00%
$-- $5,521
9:37 PM $0.000519
-0.01%
$-- $5,521
9:36 PM $0.000519
-0.01%
$-- $5,522
9:35 PM $0.000519
+0.00%
$-- $5,521
9:34 PM $0.000519
+0.00%
$-- $5,521
9:33 PM $0.000519
-0.14%
$-- $5,521
9:32 PM $0.00052
+0.00%
$-- $5,525
9:31 PM $0.000521
+0.00%
$-- $5,501
9:30 PM $0.000521
+0.00%
$-- $5,501
9:29 PM $0.000521
+0.00%
$-- $5,508
9:28 PM $0.000521
+0.00%
$-- $5,508
9:27 PM $0.000521
-0.02%
$-- $5,508
9:26 PM $0.000521
+0.00%
$-- $5,516
9:25 PM $0.000521
+0.00%
$-- $5,516
9:24 PM $0.000521
-0.01%
$-- $5,516
9:23 PM $0.000521
+0.00%
$-- $5,516
9:22 PM $0.000521
+0.00%
$-- $5,517