LIKE Historical Data

LIKE Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00138
-0.19%
$ 514,337 $ 138,297
May 11, 5 PM $ 0.00138
-0.31%
$ 515,296 $ 138,805
May 11, 4 PM $ 0.00138
-0.11%
$ 516,917 $ 139,676
May 11, 3 PM $ 0.00139
+0.58%
$ 517,479 $ 140,526
May 11, 2 PM $ 0.00138
-0.02%
$ 514,490 $ 141,362
May 11, 1 PM $ 0.00138
-1.33%
$ 514,586 $ 145,157
May 11, 12 PM $ 0.0014
+0.89%
$ 521,512 $ 146,704
May 11, 11 AM $ 0.00138
-1.11%
$ 516,910 $ 146,900
May 11, 10 AM $ 0.0014
-0.26%
$ 522,336 $ 192,480
May 11, 9 AM $ 0.0014
+1.31%
$ 523,718 $ 192,680
May 11, 8 AM $ 0.00138
+0.38%
$ 516,958 $ 192,052
May 11, 7 AM $ 0.00138
-0.02%
$ 514,986 $ 190,850
May 11, 6 AM $ 0.00138
+0.72%
$ 515,110 $ 192,253
May 11, 5 AM $ 0.00137
-0.59%
$ 511,448 $ 191,588
May 11, 4 AM $ 0.00138
+0.34%
$ 514,472 $ 190,541
May 11, 3 AM $ 0.00137
-0.32%
$ 512,620 $ 190,079
May 11, 2 AM $ 0.00138
+0.09%
$ 513,850 $ 185,439
May 11, 1 AM $ 0.00138
+0.09%
$ 513,405 $ 189,773
May 11, 12 AM $ 0.00137
-0.11%
$ 512,939 $ 190,657
May 10, 11 PM $ 0.00138
+0.03%
$ 513,488 $ 191,511
May 10, 10 PM $ 0.00138
+0.20%
$ 513,316 $ 190,841
May 10, 9 PM $ 0.00137
+0.04%
$ 512,290 $ 191,857
May 10, 8 PM $ 0.00137
-0.16%
$ 512,076 $ 189,836
May 10, 7 PM $ 0.00137
-0.49%
$ 512,904 $ 189,296
May 10, 6 PM $ 0.00138
+0.53%
$ 515,445 $ 188,849
May 10, 5 PM $ 0.00137
+0.37%
$ 512,703 $ 189,289
May 10, 4 PM $ 0.00137
+0.19%
$ 510,805 $ 189,617
May 10, 3 PM $ 0.00137
+0.08%
$ 509,846 $ 190,150
May 10, 2 PM $ 0.00137
-0.79%
$ 509,452 $ 190,193
May 10, 1 PM $ 0.00138
-0.39%
$ 513,500 $ 185,284
May 10, 12 PM $ 0.00138
+0.52%
$ 515,492 $ 184,061
May 10, 11 AM $ 0.00137
-8.28%
$ 512,811 $ 184,610
May 10, 10 AM $ 0.0015
+0.31%
$ 559,104 $ 139,353
May 10, 9 AM $ 0.00149
-1.60%
$ 557,393 $ 139,750
May 10, 8 AM $ 0.00152
+0.33%
$ 566,449 $ 82,706
May 10, 7 AM $ 0.00151
+1.35%
$ 564,611 $ 83,435
May 10, 6 AM $ 0.00149
-0.18%
$ 557,116 $ 82,078
May 10, 5 AM $ 0.0015
+0.21%
$ 558,141 $ 81,994
May 10, 4 AM $ 0.0015
+0.38%
$ 557,891 $ 81,204
May 10, 3 AM $ 0.00149
+0.32%
$ 555,861 $ 80,547
May 10, 2 AM $ 0.00148
-0.33%
$ 554,072 $ 80,577
May 10, 1 AM $ 0.00149
+1.42%
$ 555,880 $ 77,833
May 10, 12 AM $ 0.00147
+2.75%
$ 548,085 $ 76,808
May 9, 11 PM $ 0.00143
-0.05%
$ 533,413 $ 129,631
May 9, 10 PM $ 0.00143
+0.05%
$ 533,697 $ 129,570
May 9, 9 PM $ 0.00143
+0.03%
$ 533,440 $ 128,654
May 9, 8 PM $ 0.00143
+0.16%
$ 533,270 $ 127,286
May 9, 7 PM $ 0.00143
-0.81%
$ 532,442 $ 129,219
May 9, 6 PM $ 0.00144
-0.03%
$ 536,781 $ 128,856
May 9, 5 PM $ 0.00144
+0.26%
$ 536,927 $ 127,529