LIKE Historical Data

LIKE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00234
-0.98%
$ 908,007 $ 291,441
Jan 30, 3 AM $ 0.00237
+0.00%
$ 916,970 $ 182,765
Jan 30, 2 AM $ 0.00237
+0.12%
$ 916,929 $ 184,001
Jan 30, 1 AM $ 0.00236
-0.21%
$ 915,814 $ 283,277
Jan 30, 12 AM $ 0.00237
+0.37%
$ 917,701 $ 284,903
Jan 29, 11 PM $ 0.00236
+0.00%
$ 914,331 $ 283,373
Jan 29, 10 PM $ 0.00236
+0.04%
$ 914,002 $ 283,051
Jan 29, 9 PM $ 0.00236
+0.58%
$ 913,646 $ 284,095
Jan 29, 8 PM $ 0.00234
+0.02%
$ 908,378 $ 284,137
Jan 29, 7 PM $ 0.00234
-0.32%
$ 907,740 $ 282,945
Jan 29, 6 PM $ 0.00235
-2.43%
$ 911,080 $ 281,473
Jan 29, 5 PM $ 0.00241
-2.30%
$ 933,790 $ 284,326
Jan 29, 4 PM $ 0.00247
-1.86%
$ 955,752 $ 286,574
Jan 29, 3 PM $ 0.00251
+0.03%
$ 973,902 $ 286,195
Jan 29, 2 PM $ 0.00251
+0.26%
$ 973,579 $ 286,712
Jan 29, 1 PM $ 0.00251
+0.30%
$ 971,089 $ 286,681
Jan 29, 12 PM $ 0.0025
-0.85%
$ 968,216 $ 289,822
Jan 29, 11 AM $ 0.00252
+0.41%
$ 976,481 $ 289,982
Jan 29, 10 AM $ 0.00251
-0.51%
$ 972,503 $ 290,591
Jan 29, 9 AM $ 0.00252
+0.04%
$ 977,821 $ 289,053
Jan 29, 8 AM $ 0.00252
+0.33%
$ 977,034 $ 288,613
Jan 29, 7 AM $ 0.00251
-0.25%
$ 973,809 $ 288,095
Jan 29, 6 AM $ 0.00252
+0.34%
$ 976,257 $ 286,780
Jan 29, 5 AM $ 0.00251
+0.57%
$ 971,843 $ 285,456
Jan 29, 4 AM $ 0.0025
-0.20%
$ 967,452 $ 285,771
Jan 29, 3 AM $ 0.0025
+0.13%
$ 969,434 $ 286,761
Jan 29, 2 AM $ 0.0025
-0.33%
$ 967,966 $ 284,332
Jan 29, 1 AM $ 0.00251
-0.20%
$ 971,130 $ 189,996
Jan 29, 12 AM $ 0.00251
+0.13%
$ 973,117 $ 188,823
Jan 28, 11 PM $ 0.00251
-0.03%
$ 971,870 $ 190,685
Jan 28, 10 PM $ 0.00251
+0.04%
$ 972,177 $ 190,616
Jan 28, 9 PM $ 0.00251
+0.56%
$ 971,595 $ 192,111
Jan 28, 8 PM $ 0.00249
-0.17%
$ 966,399 $ 296,369
Jan 28, 7 PM $ 0.0025
+0.42%
$ 968,044 $ 309,183
Jan 28, 6 PM $ 0.00249
-0.07%
$ 963,989 $ 309,458
Jan 28, 5 PM $ 0.00249
-0.48%
$ 964,679 $ 307,976
Jan 28, 4 PM $ 0.0025
+0.33%
$ 969,367 $ 310,164
Jan 28, 3 PM $ 0.00249
+0.04%
$ 966,163 $ 310,602
Jan 28, 2 PM $ 0.00249
-0.16%
$ 965,962 $ 311,540
Jan 28, 1 PM $ 0.0025
+0.11%
$ 967,281 $ 312,824
Jan 28, 12 PM $ 0.00249
-0.13%
$ 966,211 $ 310,638
Jan 28, 11 AM $ 0.0025
+0.20%
$ 967,453 $ 311,489
Jan 28, 10 AM $ 0.00249
-0.12%
$ 965,600 $ 310,824
Jan 28, 9 AM $ 0.0025
+0.04%
$ 966,739 $ 312,303
Jan 28, 8 AM $ 0.00249
-0.24%
$ 965,708 $ 312,936
Jan 28, 7 AM $ 0.0025
-0.05%
$ 968,606 $ 312,592
Jan 28, 6 AM $ 0.0025
-0.06%
$ 969,183 $ 314,217
Jan 28, 5 AM $ 0.0025
-0.11%
$ 969,792 $ 314,965
Jan 28, 4 AM $ 0.00251
+0.17%
$ 970,818 $ 315,522
Jan 28, 3 AM $ 0.0025
-0.13%
$ 969,175 $ 314,779