LIKE Historical Data

LIKE Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00144
+0.26%
$ 536,927 $ 127,529
May 9, 4 PM $ 0.00144
+0.38%
$ 535,544 $ 127,720
May 9, 3 PM $ 0.00143
+0.14%
$ 533,537 $ 128,269
May 9, 2 PM $ 0.00143
-0.27%
$ 532,805 $ 128,146
May 9, 1 PM $ 0.00143
+0.70%
$ 534,240 $ 131,240
May 9, 12 PM $ 0.00142
-0.17%
$ 530,509 $ 131,109
May 9, 11 AM $ 0.00142
+0.12%
$ 531,389 $ 135,217
May 9, 10 AM $ 0.00142
+0.10%
$ 530,753 $ 135,407
May 9, 9 AM $ 0.00142
+0.46%
$ 530,246 $ 135,674
May 9, 8 AM $ 0.00141
-0.52%
$ 527,817 $ 136,609
May 9, 7 AM $ 0.00142
+0.30%
$ 530,563 $ 139,612
May 9, 6 AM $ 0.00142
-0.19%
$ 528,998 $ 138,106
May 9, 5 AM $ 0.00142
+0.02%
$ 530,027 $ 137,484
May 9, 4 AM $ 0.00142
-0.05%
$ 529,900 $ 138,778
May 9, 3 AM $ 0.00142
+0.26%
$ 530,150 $ 139,638
May 9, 2 AM $ 0.00142
+0.24%
$ 528,783 $ 140,223
May 9, 1 AM $ 0.00141
+0.06%
$ 527,512 $ 139,510
May 9, 12 AM $ 0.00141
+0.20%
$ 527,179 $ 139,417
May 8, 11 PM $ 0.00141
+0.22%
$ 526,144 $ 141,086
May 8, 10 PM $ 0.00141
+0.06%
$ 524,968 $ 141,743
May 8, 9 PM $ 0.00141
-0.69%
$ 524,640 $ 143,605
May 8, 8 PM $ 0.00142
+0.47%
$ 528,264 $ 145,548
May 8, 7 PM $ 0.00141
+0.95%
$ 525,788 $ 144,236
May 8, 6 PM $ 0.0014
+0.48%
$ 520,823 $ 143,681
May 8, 5 PM $ 0.00139
+0.02%
$ 518,324 $ 143,946
May 8, 4 PM $ 0.00139
+0.21%
$ 518,233 $ 143,203
May 8, 3 PM $ 0.00139
-0.39%
$ 517,132 $ 143,966
May 8, 2 PM $ 0.00139
+0.09%
$ 519,136 $ 145,553
May 8, 1 PM $ 0.00139
+1.18%
$ 518,668 $ 144,416
May 8, 12 PM $ 0.00137
+0.58%
$ 512,606 $ 142,874
May 8, 11 AM $ 0.00137
+0.13%
$ 509,626 $ 139,395
May 8, 10 AM $ 0.00136
-1.12%
$ 508,955 $ 139,993
May 8, 9 AM $ 0.00138
+0.09%
$ 514,745 $ 140,491
May 8, 8 AM $ 0.00138
+0.47%
$ 514,281 $ 140,000
May 8, 7 AM $ 0.00137
-0.44%
$ 511,852 $ 132,657
May 8, 6 AM $ 0.00138
+0.46%
$ 514,116 $ 139,608
May 8, 5 AM $ 0.00137
-0.45%
$ 511,774 $ 139,207
May 8, 4 AM $ 0.00138
-0.04%
$ 514,076 $ 134,165
May 8, 3 AM $ 0.00138
+0.32%
$ 514,271 $ 133,312
May 8, 2 AM $ 0.00137
-0.36%
$ 512,639 $ 133,329
May 8, 1 AM $ 0.00138
+0.20%
$ 514,489 $ 133,915
May 8, 12 AM $ 0.00138
+0.03%
$ 513,438 $ 134,060
May 7, 11 PM $ 0.00138
+0.06%
$ 513,264 $ 133,100
May 7, 10 PM $ 0.00137
+0.09%
$ 512,980 $ 139,112
May 7, 9 PM $ 0.00137
+0.20%
$ 512,519 $ 138,897
May 7, 8 PM $ 0.00137
+0.09%
$ 511,518 $ 138,239
May 7, 7 PM $ 0.00137
-0.06%
$ 511,068 $ 138,549
May 7, 6 PM $ 0.00137
-0.23%
$ 511,374 $ 139,946
May 7, 5 PM $ 0.00137
+0.12%
$ 512,546 $ 139,007
May 7, 4 PM $ 0.00137
+0.25%
$ 511,947 $ 139,434