LIKE Historical Data

LIKE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0025
-0.13%
$ 969,175 $ 314,779
Jan 28, 2 AM $ 0.0025
-1.08%
$ 970,436 $ 313,909
Jan 28, 1 AM $ 0.00253
-0.12%
$ 981,036 $ 254,504
Jan 28, 12 AM $ 0.00254
+0.21%
$ 982,193 $ 253,891
Jan 27, 11 PM $ 0.00253
-0.16%
$ 980,154 $ 254,899
Jan 27, 10 PM $ 0.00253
+0.22%
$ 981,756 $ 251,636
Jan 27, 9 PM $ 0.00253
-0.33%
$ 981,113 $ 248,638
Jan 27, 8 PM $ 0.00254
+0.10%
$ 985,126 $ 149,838
Jan 27, 7 PM $ 0.00254
+0.09%
$ 984,135 $ 137,613
Jan 27, 6 PM $ 0.00254
-0.37%
$ 983,234 $ 137,680
Jan 27, 5 PM $ 0.00255
+0.08%
$ 986,896 $ 137,908
Jan 27, 4 PM $ 0.00255
+0.20%
$ 985,549 $ 136,477
Jan 27, 3 PM $ 0.00254
-0.08%
$ 984,014 $ 135,779
Jan 27, 2 PM $ 0.00254
-0.21%
$ 983,457 $ 136,090
Jan 27, 1 PM $ 0.00254
+0.05%
$ 985,791 $ 134,333
Jan 27, 12 PM $ 0.00254
-0.08%
$ 984,874 $ 134,117
Jan 27, 11 AM $ 0.00255
+0.06%
$ 986,066 $ 134,550
Jan 27, 10 AM $ 0.00254
-0.20%
$ 985,499 $ 133,904
Jan 27, 9 AM $ 0.00255
+0.07%
$ 987,432 $ 133,001
Jan 27, 8 AM $ 0.00255
-0.08%
$ 986,746 $ 191,290
Jan 27, 7 AM $ 0.00255
+0.35%
$ 987,546 $ 191,372
Jan 27, 6 AM $ 0.00254
-0.34%
$ 984,071 $ 192,260
Jan 27, 5 AM $ 0.00255
+0.08%
$ 987,420 $ 192,632
Jan 27, 4 AM $ 0.00255
+0.43%
$ 986,643 $ 193,494
Jan 27, 3 AM $ 0.00254
+0.00%
$ 982,438 $ 195,226
Jan 27, 2 AM $ 0.00254
+0.18%
$ 982,679 $ 196,956
Jan 27, 1 AM $ 0.00253
-0.16%
$ 980,919 $ 197,277
Jan 27, 12 AM $ 0.00254
+0.18%
$ 982,812 $ 197,387
Jan 26, 11 PM $ 0.00253
-0.63%
$ 981,037 $ 197,244
Jan 26, 10 PM $ 0.00255
-0.20%
$ 987,342 $ 197,277
Jan 26, 9 PM $ 0.00255
+0.38%
$ 989,360 $ 198,046
Jan 26, 8 PM $ 0.00254
+0.00%
$ 985,617 $ 194,147
Jan 26, 7 PM $ 0.00254
+0.13%
$ 985,631 $ 194,931
Jan 26, 6 PM $ 0.00254
-0.10%
$ 984,336 $ 197,053
Jan 26, 5 PM $ 0.00254
+0.18%
$ 985,290 $ 200,541
Jan 26, 4 PM $ 0.00254
-0.26%
$ 983,963 $ 201,579
Jan 26, 3 PM $ 0.00255
+0.73%
$ 985,517 $ 204,433
Jan 26, 2 PM $ 0.00253
-0.56%
$ 979,747 $ 208,143
Jan 26, 1 PM $ 0.00254
+0.33%
$ 985,966 $ 208,940
Jan 26, 12 PM $ 0.00253
-0.34%
$ 982,012 $ 209,377
Jan 26, 11 AM $ 0.00254
+0.21%
$ 984,707 $ 206,718
Jan 26, 10 AM $ 0.00254
-0.16%
$ 984,056 $ 207,715
Jan 26, 9 AM $ 0.00254
+0.41%
$ 984,093 $ 206,437
Jan 26, 8 AM $ 0.00253
-0.28%
$ 980,450 $ 205,639
Jan 26, 7 AM $ 0.00254
+0.01%
$ 983,181 $ 206,865
Jan 26, 6 AM $ 0.00254
-0.02%
$ 983,101 $ 206,719
Jan 26, 5 AM $ 0.00254
-0.06%
$ 983,331 $ 206,402
Jan 26, 4 AM $ 0.00254
+0.32%
$ 983,969 $ 206,057
Jan 26, 3 AM $ 0.00253
-0.27%
$ 980,833 $ 204,157
Jan 26, 2 AM $ 0.00254
-0.14%
$ 983,448 $ 203,379