LIKE Historical Data

LIKE Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00137
+0.25%
$ 511,947 $ 139,434
May 7, 3 PM $ 0.00137
+0.43%
$ 510,676 $ 134,182
May 7, 2 PM $ 0.00136
-0.57%
$ 508,514 $ 136,329
May 7, 1 PM $ 0.00137
+0.10%
$ 511,413 $ 135,181
May 7, 12 PM $ 0.00137
-0.13%
$ 510,813 $ 134,901
May 7, 11 AM $ 0.00137
-0.27%
$ 511,472 $ 130,008
May 7, 10 AM $ 0.00137
+0.21%
$ 512,870 $ 129,501
May 7, 9 AM $ 0.00137
+0.07%
$ 511,813 $ 132,805
May 7, 8 AM $ 0.00137
+0.09%
$ 511,450 $ 133,815
May 7, 7 AM $ 0.00137
+0.47%
$ 510,989 $ 133,733
May 7, 6 AM $ 0.00136
-0.45%
$ 508,608 $ 133,626
May 7, 5 AM $ 0.00137
+0.38%
$ 510,900 $ 133,352
May 7, 4 AM $ 0.00136
-0.05%
$ 508,991 $ 133,531
May 7, 3 AM $ 0.00136
-0.01%
$ 509,269 $ 133,836
May 7, 2 AM $ 0.00137
+0.28%
$ 509,341 $ 134,419
May 7, 1 AM $ 0.00136
+0.22%
$ 507,893 $ 135,181
May 7, 12 AM $ 0.00136
-0.24%
$ 506,790 $ 135,116
May 6, 11 PM $ 0.00136
-2.23%
$ 508,024 $ 136,370
May 6, 10 PM $ 0.00139
+1.07%
$ 519,602 $ 133,712
May 6, 9 PM $ 0.00138
-0.71%
$ 514,082 $ 133,071
May 6, 8 PM $ 0.00139
-0.45%
$ 517,738 $ 131,666
May 6, 7 PM $ 0.00139
+0.31%
$ 520,060 $ 131,665
May 6, 6 PM $ 0.00139
+0.28%
$ 518,474 $ 131,167
May 6, 5 PM $ 0.00139
-0.29%
$ 517,050 $ 132,204
May 6, 4 PM $ 0.00139
+0.44%
$ 518,540 $ 132,187
May 6, 3 PM $ 0.00138
-0.63%
$ 516,264 $ 131,440
May 6, 2 PM $ 0.00139
-0.22%
$ 519,513 $ 132,171
May 6, 1 PM $ 0.0014
-0.10%
$ 520,661 $ 133,284
May 6, 12 PM $ 0.0014
+0.38%
$ 521,181 $ 134,263
May 6, 11 AM $ 0.00139
-0.06%
$ 519,377 $ 136,972
May 6, 10 AM $ 0.00139
+0.51%
$ 519,711 $ 137,473
May 6, 9 AM $ 0.00139
-0.47%
$ 517,061 $ 137,498
May 6, 8 AM $ 0.00139
+0.43%
$ 519,335 $ 137,007
May 6, 7 AM $ 0.00139
+0.28%
$ 517,125 $ 138,484
May 6, 6 AM $ 0.00138
+0.22%
$ 515,680 $ 137,697
May 6, 5 AM $ 0.00138
+0.05%
$ 514,563 $ 138,267
May 6, 4 AM $ 0.00138
-0.89%
$ 514,306 $ 138,390
May 6, 3 AM $ 0.00139
-0.22%
$ 518,932 $ 140,284
May 6, 2 AM $ 0.00139
+0.19%
$ 520,062 $ 139,215
May 6, 1 AM $ 0.00139
+0.16%
$ 519,094 $ 134,208
May 6, 12 AM $ 0.00139
-0.41%
$ 518,288 $ 133,423
May 5, 11 PM $ 0.00139
+0.11%
$ 520,427 $ 133,561
May 5, 10 PM $ 0.00139
+0.85%
$ 519,839 $ 137,911
May 5, 9 PM $ 0.00138
+0.12%
$ 515,479 $ 137,919
May 5, 8 PM $ 0.00138
+0.01%
$ 514,885 $ 137,648
May 5, 7 PM $ 0.00138
+0.29%
$ 514,844 $ 137,557
May 5, 6 PM $ 0.00138
+0.09%
$ 513,343 $ 135,995
May 5, 5 PM $ 0.00137
+0.07%
$ 512,876 $ 135,729
May 5, 4 PM $ 0.00137
+0.07%
$ 512,516 $ 136,617
May 5, 3 PM $ 0.00137
+0.15%
$ 512,169 $ 136,501