LIKE Historical Data

LIKE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00254
-0.14%
$ 983,448 $ 203,379
Jan 26, 1 AM $ 0.00254
-0.07%
$ 983,513 $ 203,587
Jan 26, 12 AM $ 0.00254
+0.45%
$ 985,476 $ 203,359
Jan 25, 11 PM $ 0.00253
+0.10%
$ 981,103 $ 202,153
Jan 25, 10 PM $ 0.00253
-0.32%
$ 980,158 $ 204,046
Jan 25, 9 PM $ 0.00254
-0.15%
$ 983,282 $ 203,273
Jan 25, 8 PM $ 0.00254
-0.54%
$ 984,764 $ 203,563
Jan 25, 7 PM $ 0.00256
-0.35%
$ 990,140 $ 202,469
Jan 25, 6 PM $ 0.00256
+0.51%
$ 993,477 $ 200,033
Jan 25, 5 PM $ 0.00255
-0.29%
$ 988,485 $ 197,340
Jan 25, 4 PM $ 0.00256
-1.22%
$ 991,831 $ 197,170
Jan 25, 3 PM $ 0.00259
+0.81%
$ 1.01 million $ 196,473
Jan 25, 2 PM $ 0.00258
-0.83%
$ 998,122 $ 193,528
Jan 25, 1 PM $ 0.0026
-0.26%
$ 1.01 million $ 193,720
Jan 25, 12 PM $ 0.0026
+0.32%
$ 1.01 million $ 195,286
Jan 25, 11 AM $ 0.0026
-0.07%
$ 1.01 million $ 199,739
Jan 25, 10 AM $ 0.0026
+0.05%
$ 1.01 million $ 200,309
Jan 25, 9 AM $ 0.00259
+0.17%
$ 1 million $ 202,160
Jan 25, 8 AM $ 0.00259
-0.03%
$ 1 million $ 201,088
Jan 25, 7 AM $ 0.00259
-0.05%
$ 1 million $ 200,777
Jan 25, 6 AM $ 0.00259
+0.01%
$ 1 million $ 201,272
Jan 25, 5 AM $ 0.00259
-0.09%
$ 1 million $ 205,124
Jan 25, 4 AM $ 0.00259
-0.19%
$ 1 million $ 207,797
Jan 25, 3 AM $ 0.0026
-0.01%
$ 1.01 million $ 208,883
Jan 25, 2 AM $ 0.0026
+0.02%
$ 1.01 million $ 208,365
Jan 25, 1 AM $ 0.0026
-0.03%
$ 1.01 million $ 207,736
Jan 25, 12 AM $ 0.0026
+0.03%
$ 1.01 million $ 208,826
Jan 24, 11 PM $ 0.0026
+0.02%
$ 1.01 million $ 208,252
Jan 24, 10 PM $ 0.0026
+0.05%
$ 1.01 million $ 208,906
Jan 24, 9 PM $ 0.0026
+0.25%
$ 1.01 million $ 212,902
Jan 24, 8 PM $ 0.00259
+0.06%
$ 1 million $ 213,325
Jan 24, 7 PM $ 0.00259
-0.70%
$ 1 million $ 214,067
Jan 24, 6 PM $ 0.00261
+0.03%
$ 1.01 million $ 221,504
Jan 24, 5 PM $ 0.00261
-0.18%
$ 1.01 million $ 225,780
Jan 24, 4 PM $ 0.00261
+1.17%
$ 1.01 million $ 233,041
Jan 24, 3 PM $ 0.00258
-0.70%
$ 999,467 $ 231,286
Jan 24, 2 PM $ 0.0026
-0.02%
$ 1.01 million $ 235,042
Jan 24, 1 PM $ 0.0026
+2.05%
$ 1.01 million $ 235,968
Jan 24, 12 PM $ 0.00255
+0.70%
$ 986,152 $ 234,161
Jan 24, 11 AM $ 0.00253
-1.67%
$ 979,271 $ 232,392
Jan 24, 10 AM $ 0.00257
+0.22%
$ 996,022 $ 234,923
Jan 24, 9 AM $ 0.00257
+0.09%
$ 993,757 $ 234,541
Jan 24, 8 AM $ 0.00256
-0.09%
$ 993,456 $ 235,144
Jan 24, 7 AM $ 0.00257
-0.08%
$ 993,776 $ 235,260
Jan 24, 6 AM $ 0.00257
+0.35%
$ 994,570 $ 235,819
Jan 24, 5 AM $ 0.00256
-1.57%
$ 991,080 $ 234,322
Jan 24, 4 AM $ 0.0026
-0.31%
$ 1.01 million $ 234,721
Jan 24, 3 AM $ 0.00261
+0.16%
$ 1.01 million $ 235,782
Jan 24, 2 AM $ 0.0026
+0.25%
$ 1.01 million $ 237,152
Jan 24, 1 AM $ 0.0026
-0.27%
$ 1.01 million $ 239,796