LIKE Historical Data

LIKE Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00137
+0.15%
$ 512,169 $ 136,501
May 5, 2 PM $ 0.00137
-0.18%
$ 511,425 $ 136,573
May 5, 1 PM $ 0.00137
+0.30%
$ 512,330 $ 138,707
May 5, 12 PM $ 0.00137
-1.03%
$ 510,816 $ 137,634
May 5, 11 AM $ 0.00138
+0.31%
$ 516,140 $ 135,642
May 5, 10 AM $ 0.00138
+0.99%
$ 514,824 $ 136,179
May 5, 9 AM $ 0.00137
+0.33%
$ 510,100 $ 133,786
May 5, 8 AM $ 0.00136
-0.39%
$ 508,741 $ 133,737
May 5, 7 AM $ 0.00137
+0.12%
$ 510,734 $ 131,379
May 5, 6 AM $ 0.00137
-0.34%
$ 510,126 $ 130,378
May 5, 5 AM $ 0.00137
-0.04%
$ 511,848 $ 130,146
May 5, 4 AM $ 0.00137
-0.97%
$ 512,037 $ 127,668
May 5, 3 AM $ 0.00139
+0.02%
$ 517,027 $ 126,012
May 5, 2 AM $ 0.00139
-4.62%
$ 516,921 $ 128,632
May 5, 1 AM $ 0.00145
+2.56%
$ 541,961 $ 77,970
May 5, 12 AM $ 0.00142
-0.25%
$ 528,427 $ 127,035
May 4, 11 PM $ 0.00142
+0.04%
$ 529,769 $ 126,798
May 4, 10 PM $ 0.00142
+0.55%
$ 529,570 $ 127,567
May 4, 9 PM $ 0.00141
+0.37%
$ 526,687 $ 128,083
May 4, 8 PM $ 0.00141
+0.20%
$ 524,760 $ 126,815
May 4, 7 PM $ 0.0014
+0.07%
$ 523,706 $ 125,745
May 4, 6 PM $ 0.0014
+0.19%
$ 523,355 $ 126,410
May 4, 5 PM $ 0.0014
+0.29%
$ 522,376 $ 127,648
May 4, 4 PM $ 0.0014
-0.67%
$ 520,877 $ 129,358
May 4, 3 PM $ 0.00141
-0.54%
$ 524,403 $ 129,939
May 4, 2 PM $ 0.00141
+0.42%
$ 527,229 $ 130,243
May 4, 1 PM $ 0.00141
-0.04%
$ 525,001 $ 128,090
May 4, 12 PM $ 0.00141
+0.09%
$ 525,189 $ 129,250
May 4, 11 AM $ 0.00141
-0.08%
$ 524,716 $ 129,287
May 4, 10 AM $ 0.00141
-0.04%
$ 525,128 $ 129,183
May 4, 9 AM $ 0.00141
+0.03%
$ 525,314 $ 129,838
May 4, 8 AM $ 0.00141
+0.24%
$ 525,147 $ 131,554
May 4, 7 AM $ 0.0014
+0.78%
$ 523,880 $ 131,175
May 4, 6 AM $ 0.00139
-1.24%
$ 519,857 $ 131,237
May 4, 5 AM $ 0.00141
+0.08%
$ 526,075 $ 131,812
May 4, 4 AM $ 0.00141
+0.24%
$ 525,663 $ 131,318
May 4, 3 AM $ 0.00141
+0.04%
$ 524,416 $ 131,333
May 4, 2 AM $ 0.0014
-0.14%
$ 524,225 $ 133,135
May 4, 1 AM $ 0.00141
-0.13%
$ 524,967 $ 134,937
May 4, 12 AM $ 0.00141
-0.16%
$ 525,645 $ 132,858
May 3, 11 PM $ 0.00141
+0.34%
$ 526,510 $ 133,472
May 3, 10 PM $ 0.00141
+0.52%
$ 524,749 $ 134,844
May 3, 9 PM $ 0.0014
+0.11%
$ 522,042 $ 135,961
May 3, 8 PM $ 0.0014
-0.47%
$ 521,459 $ 136,724
May 3, 7 PM $ 0.0014
+0.10%
$ 523,903 $ 136,850
May 3, 6 PM $ 0.0014
+0.22%
$ 523,408 $ 137,379
May 3, 5 PM $ 0.0014
+0.23%
$ 522,269 $ 136,128
May 3, 4 PM $ 0.0014
+0.28%
$ 520,918 $ 134,361
May 3, 3 PM $ 0.00139
+0.07%
$ 519,464 $ 135,917
May 3, 2 PM $ 0.00139
-0.86%
$ 519,124 $ 136,046