LIKE Historical Data

LIKE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0026
+0.25%
$ 1.01 million $ 237,152
Jan 24, 1 AM $ 0.0026
-0.27%
$ 1.01 million $ 239,796
Jan 24, 12 AM $ 0.0026
+0.31%
$ 1.01 million $ 240,667
Jan 23, 11 PM $ 0.0026
-0.65%
$ 1.01 million $ 242,903
Jan 23, 10 PM $ 0.00262
-1.97%
$ 1.01 million $ 242,690
Jan 23, 9 PM $ 0.00267
-0.38%
$ 1.03 million $ 240,789
Jan 23, 8 PM $ 0.00268
-0.19%
$ 1.04 million $ 242,803
Jan 23, 7 PM $ 0.00269
-0.40%
$ 1.04 million $ 242,666
Jan 23, 6 PM $ 0.0027
-1.06%
$ 1.05 million $ 235,424
Jan 23, 5 PM $ 0.00273
-3.48%
$ 1.06 million $ 232,373
Jan 23, 4 PM $ 0.00283
-0.08%
$ 1.09 million $ 224,814
Jan 23, 3 PM $ 0.00283
+0.32%
$ 1.1 million $ 235,248
Jan 23, 2 PM $ 0.00282
+0.98%
$ 1.09 million $ 234,880
Jan 23, 1 PM $ 0.00279
-0.07%
$ 1.08 million $ 237,438
Jan 23, 12 PM $ 0.00279
-0.33%
$ 1.08 million $ 244,118
Jan 23, 11 AM $ 0.0028
-0.92%
$ 1.08 million $ 245,228
Jan 23, 10 AM $ 0.00283
-0.56%
$ 1.09 million $ 244,110
Jan 23, 9 AM $ 0.00284
-0.21%
$ 1.1 million $ 247,412
Jan 23, 8 AM $ 0.00285
+0.00%
$ 1.1 million $ 247,816
Jan 23, 7 AM $ 0.00285
-1.49%
$ 1.1 million $ 262,376
Jan 23, 6 AM $ 0.00289
+0.05%
$ 1.12 million $ 336,502
Jan 23, 5 AM $ 0.00289
-1.62%
$ 1.12 million $ 494,933
Jan 23, 4 AM $ 0.00294
+0.93%
$ 1.14 million $ 444,249
Jan 23, 3 AM $ 0.00291
-0.21%
$ 1.13 million $ 505,234
Jan 23, 2 AM $ 0.00292
+1.21%
$ 1.13 million $ 564,122
Jan 23, 1 AM $ 0.00288
-0.28%
$ 1.12 million $ 511,091
Jan 23, 12 AM $ 0.00288
+0.04%
$ 1.12 million $ 512,687
Jan 22, 11 PM $ 0.00288
+0.45%
$ 1.12 million $ 512,212
Jan 22, 10 PM $ 0.00287
+0.10%
$ 1.11 million $ 559,788
Jan 22, 9 PM $ 0.00287
-0.05%
$ 1.11 million $ 559,306
Jan 22, 8 PM $ 0.00287
+0.22%
$ 1.11 million $ 558,439
Jan 22, 7 PM $ 0.00286
+0.17%
$ 1.11 million $ 564,719
Jan 22, 6 PM $ 0.00286
+1.23%
$ 1.11 million $ 566,181
Jan 22, 5 PM $ 0.00282
-0.79%
$ 1.09 million $ 565,508
Jan 22, 4 PM $ 0.00284
+0.86%
$ 1.1 million $ 566,216
Jan 22, 3 PM $ 0.00282
+1.98%
$ 1.09 million $ 558,377
Jan 22, 2 PM $ 0.00276
+0.82%
$ 1.07 million $ 552,310
Jan 22, 1 PM $ 0.00274
+3.41%
$ 1.06 million $ 545,496
Jan 22, 12 PM $ 0.00265
+1.10%
$ 1.03 million $ 402,578
Jan 22, 6 AM $ 0.00436
+4.59%
$ 1.69 million $ 55,062
Jan 22, 5 AM $ 0.00417
+2.34%
$ 1.61 million $ 357,634
Jan 22, 4 AM $ 0.00407
+4.84%
$ 1.58 million $ 355,112
Jan 22, 3 AM $ 0.00388
+0.25%
$ 1.5 million $ 344,077
Jan 22, 2 AM $ 0.00387
-0.01%
$ 1.5 million $ 276,579
Jan 22, 1 AM $ 0.00387
-0.94%
$ 1.5 million $ 370,658
Jan 22, 12 AM $ 0.00391
-0.14%
$ 1.51 million $ 369,760
Jan 21, 11 PM $ 0.00391
+0.23%
$ 1.52 million $ 370,945
Jan 21, 10 PM $ 0.0039
+0.18%
$ 1.51 million $ 371,694
Jan 21, 9 PM $ 0.0039
+0.18%
$ 1.51 million $ 374,100
Jan 21, 8 PM $ 0.00389
-0.34%
$ 1.51 million $ 372,876