LIKE Historical Data

LIKE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00389
-0.34%
$ 1.51 million $ 372,876
Jan 21, 7 PM $ 0.0039
+0.43%
$ 1.51 million $ 364,753
Jan 21, 6 PM $ 0.00389
-0.37%
$ 1.51 million $ 365,341
Jan 21, 5 PM $ 0.0039
+0.85%
$ 1.51 million $ 368,859
Jan 21, 4 PM $ 0.00387
-0.08%
$ 1.5 million $ 369,966
Jan 21, 3 PM $ 0.00387
+0.64%
$ 1.5 million $ 368,966
Jan 21, 2 PM $ 0.00385
+0.20%
$ 1.49 million $ 372,085
Jan 21, 1 PM $ 0.00384
-1.58%
$ 1.49 million $ 377,446
Jan 21, 12 PM $ 0.0039
-1.23%
$ 1.51 million $ 381,288
Jan 21, 11 AM $ 0.00395
+1.96%
$ 1.53 million $ 394,500
Jan 21, 10 AM $ 0.00387
+1.24%
$ 1.5 million $ 392,670
Jan 21, 9 AM $ 0.00383
+0.63%
$ 1.48 million $ 388,473
Jan 21, 8 AM $ 0.0038
+5.71%
$ 1.47 million $ 387,147
Jan 21, 7 AM $ 0.0036
+9.76%
$ 1.39 million $ 282,901
Jan 21, 6 AM $ 0.00328
-0.09%
$ 1.27 million $ 330,934
Jan 21, 5 AM $ 0.00328
-1.12%
$ 1.27 million $ 329,660
Jan 21, 4 AM $ 0.00332
-0.11%
$ 1.28 million $ 327,796
Jan 21, 3 AM $ 0.00333
+0.57%
$ 1.29 million $ 328,236
Jan 21, 2 AM $ 0.00331
+0.11%
$ 1.28 million $ 326,189
Jan 21, 1 AM $ 0.0033
-0.16%
$ 1.28 million $ 332,246
Jan 21, 12 AM $ 0.00331
-0.07%
$ 1.28 million $ 331,001
Jan 20, 11 PM $ 0.00331
-0.69%
$ 1.28 million $ 329,252
Jan 20, 10 PM $ 0.00333
-1.36%
$ 1.29 million $ 325,756
Jan 20, 9 PM $ 0.00337
-0.72%
$ 1.31 million $ 268,988
Jan 20, 8 PM $ 0.0034
+1.51%
$ 1.32 million $ 266,667
Jan 20, 7 PM $ 0.00335
+1.13%
$ 1.3 million $ 320,342
Jan 20, 6 PM $ 0.00331
+1.63%
$ 1.28 million $ 318,388
Jan 20, 5 PM $ 0.00326
+0.38%
$ 1.26 million $ 315,071
Jan 20, 4 PM $ 0.00325
-0.21%
$ 1.26 million $ 315,397
Jan 20, 3 PM $ 0.00325
+0.36%
$ 1.26 million $ 313,312
Jan 20, 2 PM $ 0.00324
+0.20%
$ 1.26 million $ 311,065
Jan 20, 1 PM $ 0.00323
-0.15%
$ 1.25 million $ 309,983
Jan 20, 12 PM $ 0.00324
+5.17%
$ 1.25 million $ 307,801
Jan 20, 11 AM $ 0.00308
-0.05%
$ 1.19 million $ 294,491
Jan 20, 10 AM $ 0.00308
+0.06%
$ 1.19 million $ 294,860
Jan 20, 9 AM $ 0.00308
+0.05%
$ 1.19 million $ 293,294
Jan 20, 8 AM $ 0.00308
+0.37%
$ 1.19 million $ 291,154
Jan 20, 7 AM $ 0.00307
-0.69%
$ 1.19 million $ 293,398
Jan 20, 6 AM $ 0.00309
-0.34%
$ 1.2 million $ 297,630
Jan 20, 5 AM $ 0.0031
+0.18%
$ 1.2 million $ 313,547
Jan 20, 4 AM $ 0.00309
-0.17%
$ 1.2 million $ 320,644
Jan 20, 3 AM $ 0.0031
-0.10%
$ 1.2 million $ 321,787
Jan 20, 2 AM $ 0.0031
+0.57%
$ 1.2 million $ 323,719
Jan 20, 1 AM $ 0.00308
+0.19%
$ 1.19 million $ 233,178
Jan 20, 12 AM $ 0.00308
+0.29%
$ 1.19 million $ 233,216
Jan 19, 11 PM $ 0.00307
+0.28%
$ 1.19 million $ 244,313
Jan 19, 10 PM $ 0.00306
+0.69%
$ 1.19 million $ 246,314
Jan 19, 9 PM $ 0.00304
-0.09%
$ 1.18 million $ 245,704
Jan 19, 8 PM $ 0.00304
+0.10%
$ 1.18 million $ 248,022
Jan 19, 7 PM $ 0.00304
+0.02%
$ 1.18 million $ 247,661