LIKE Historical Data

LIKE Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00139
-0.86%
$ 519,124 $ 136,046
May 3, 1 PM $ 0.0014
+0.06%
$ 523,611 $ 137,291
May 3, 12 PM $ 0.0014
+0.41%
$ 523,318 $ 135,375
May 3, 11 AM $ 0.0014
+0.38%
$ 521,175 $ 135,623
May 3, 10 AM $ 0.00139
-0.85%
$ 519,178 $ 136,155
May 3, 9 AM $ 0.0014
+0.17%
$ 523,630 $ 139,033
May 3, 8 AM $ 0.0014
-0.23%
$ 522,755 $ 139,717
May 3, 7 AM $ 0.0014
-0.08%
$ 523,695 $ 146,369
May 3, 6 AM $ 0.0014
-0.06%
$ 523,934 $ 151,008
May 3, 5 AM $ 0.00141
+0.07%
$ 524,273 $ 152,397
May 3, 4 AM $ 0.0014
+0.53%
$ 523,901 $ 151,742
May 3, 3 AM $ 0.0014
+0.32%
$ 521,227 $ 153,143
May 3, 2 AM $ 0.00139
+0.03%
$ 519,545 $ 153,711
May 3, 1 AM $ 0.00139
+0.68%
$ 519,731 $ 151,569
May 3, 12 AM $ 0.00138
+0.10%
$ 516,239 $ 153,272
May 2, 11 PM $ 0.00138
+0.11%
$ 515,740 $ 151,805
May 2, 10 PM $ 0.00138
-0.17%
$ 515,161 $ 152,062
May 2, 9 PM $ 0.00138
+0.41%
$ 516,029 $ 151,605
May 2, 8 PM $ 0.00138
+0.33%
$ 513,922 $ 152,335
May 2, 7 PM $ 0.00137
-0.13%
$ 512,206 $ 152,955
May 2, 6 PM $ 0.00137
+0.79%
$ 512,874 $ 152,241
May 2, 5 PM $ 0.00136
-0.34%
$ 508,843 $ 151,183
May 2, 4 PM $ 0.00137
-0.53%
$ 510,571 $ 151,555
May 2, 3 PM $ 0.00138
+0.28%
$ 513,311 $ 151,638
May 2, 2 PM $ 0.00137
-0.12%
$ 511,902 $ 153,793
May 2, 1 PM $ 0.00137
-0.76%
$ 512,516 $ 153,069
May 2, 12 PM $ 0.00138
+0.12%
$ 516,430 $ 153,659
May 2, 11 AM $ 0.00138
+0.33%
$ 516,078 $ 154,176
May 2, 10 AM $ 0.00138
-2.88%
$ 514,397 $ 153,476
May 2, 9 AM $ 0.00142
-0.23%
$ 529,625 $ 152,659
May 2, 8 AM $ 0.00142
+3.02%
$ 530,857 $ 153,040
May 2, 7 AM $ 0.00138
+9.08%
$ 515,294 $ 145,611
May 2, 6 AM $ 0.00127
+0.18%
$ 472,400 $ 134,756
May 2, 5 AM $ 0.00126
-0.18%
$ 471,560 $ 135,017
May 2, 4 AM $ 0.00127
+0.29%
$ 472,432 $ 135,497
May 2, 3 AM $ 0.00126
+0.16%
$ 471,076 $ 136,471
May 2, 2 AM $ 0.00126
-0.02%
$ 470,322 $ 135,293
May 2, 1 AM $ 0.00126
+0.03%
$ 470,424 $ 137,709
May 2, 12 AM $ 0.00126
+0.17%
$ 470,112 $ 136,874
May 1, 11 PM $ 0.00126
-0.20%
$ 469,312 $ 137,863
May 1, 10 PM $ 0.00126
+0.22%
$ 470,274 $ 139,648
May 1, 9 PM $ 0.00126
+0.58%
$ 470,794 $ 139,986
May 1, 8 PM $ 0.00125
-0.28%
$ 468,090 $ 138,816
May 1, 7 PM $ 0.00125
+0.05%
$ 469,412 $ 139,023
May 1, 6 PM $ 0.00125
+0.34%
$ 469,201 $ 140,597
May 1, 5 PM $ 0.00125
+0.36%
$ 467,617 $ 140,084
May 1, 4 PM $ 0.00124
+0.10%
$ 465,935 $ 139,543
May 1, 3 PM $ 0.00124
+0.64%
$ 465,447 $ 137,680
May 1, 2 PM $ 0.00124
+0.31%
$ 462,473 $ 135,400
May 1, 1 PM $ 0.00123
+0.02%
$ 461,187 $ 133,606