LIKE Historical Data

LIKE Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00123
+0.02%
$ 461,187 $ 133,606
May 1, 12 PM $ 0.00123
+0.37%
$ 461,102 $ 133,599
May 1, 11 AM $ 0.00123
+0.32%
$ 459,390 $ 132,006
May 1, 10 AM $ 0.00122
+0.44%
$ 457,905 $ 130,650
May 1, 9 AM $ 0.00122
+0.07%
$ 455,889 $ 130,807
May 1, 8 AM $ 0.00122
+0.60%
$ 455,584 $ 129,550
May 1, 7 AM $ 0.00121
+0.30%
$ 452,849 $ 129,993
May 1, 6 AM $ 0.00121
+0.23%
$ 451,475 $ 132,313
May 1, 5 AM $ 0.0012
-0.05%
$ 450,426 $ 131,171
May 1, 4 AM $ 0.0012
-0.05%
$ 450,653 $ 131,384
May 1, 3 AM $ 0.0012
-0.29%
$ 450,898 $ 130,762
May 1, 2 AM $ 0.00121
+0.37%
$ 452,209 $ 129,161
May 1, 1 AM $ 0.0012
+0.04%
$ 450,545 $ 129,200
May 1, 12 AM $ 0.0012
-0.28%
$ 450,354 $ 129,225
Apr 30, 11 PM $ 0.00121
-0.43%
$ 451,590 $ 128,949
Apr 30, 10 PM $ 0.00121
+0.28%
$ 453,396 $ 123,710
Apr 30, 9 PM $ 0.00121
-0.03%
$ 452,134 $ 128,056
Apr 30, 8 PM $ 0.00121
+0.00%
$ 451,782 $ 129,732
Apr 30, 7 PM $ 0.00121
+0.15%
$ 451,783 $ 130,023
Apr 30, 6 PM $ 0.0012
+0.15%
$ 451,092 $ 126,193
Apr 30, 5 PM $ 0.0012
+0.34%
$ 450,406 $ 126,418
Apr 30, 4 PM $ 0.0012
-0.42%
$ 448,714 $ 128,048
Apr 30, 3 PM $ 0.0012
-0.46%
$ 450,593 $ 129,921
Apr 30, 2 PM $ 0.00121
+0.20%
$ 452,656 $ 134,734
Apr 30, 1 PM $ 0.00121
+0.37%
$ 451,732 $ 148,615
Apr 30, 12 PM $ 0.0012
+0.06%
$ 450,044 $ 148,917
Apr 30, 11 AM $ 0.0012
-0.03%
$ 449,783 $ 150,683
Apr 30, 10 AM $ 0.0012
+0.23%
$ 449,897 $ 154,108
Apr 30, 9 AM $ 0.0012
-0.19%
$ 448,883 $ 154,339
Apr 30, 8 AM $ 0.0012
+0.06%
$ 449,740 $ 154,468
Apr 30, 7 AM $ 0.0012
-0.60%
$ 449,475 $ 154,486
Apr 30, 6 AM $ 0.00121
-0.86%
$ 452,199 $ 151,933
Apr 30, 5 AM $ 0.00122
+0.02%
$ 456,123 $ 151,280
Apr 30, 4 AM $ 0.00122
+0.04%
$ 456,040 $ 150,119
Apr 30, 3 AM $ 0.00122
-0.18%
$ 455,845 $ 149,361
Apr 30, 2 AM $ 0.00122
-0.09%
$ 456,657 $ 149,799
Apr 30, 1 AM $ 0.00122
+0.18%
$ 457,049 $ 149,022
Apr 30, 12 AM $ 0.00122
+0.31%
$ 456,235 $ 148,297
Apr 29, 11 PM $ 0.00121
+0.28%
$ 454,840 $ 147,470
Apr 29, 10 PM $ 0.00121
+0.01%
$ 453,578 $ 147,477
Apr 29, 9 PM $ 0.00121
+0.42%
$ 453,519 $ 147,561
Apr 29, 8 PM $ 0.00121
+0.21%
$ 451,477 $ 146,334
Apr 29, 7 PM $ 0.0012
+0.30%
$ 450,516 $ 147,017
Apr 29, 6 PM $ 0.0012
-0.70%
$ 449,169 $ 147,153
Apr 29, 5 PM $ 0.00121
+0.06%
$ 452,317 $ 149,429
Apr 29, 4 PM $ 0.00121
+0.19%
$ 452,062 $ 149,325
Apr 29, 3 PM $ 0.00121
+1.52%
$ 451,183 $ 149,658
Apr 29, 2 PM $ 0.00119
+0.03%
$ 444,440 $ 147,524
Apr 29, 1 PM $ 0.00119
-0.32%
$ 444,321 $ 134,655
Apr 29, 12 PM $ 0.00119
+0.36%
$ 445,757 $ 133,831