LIKE Historical Data

LIKE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00304
+0.02%
$ 1.18 million $ 247,661
Jan 19, 6 PM $ 0.00304
+0.42%
$ 1.18 million $ 246,893
Jan 19, 5 PM $ 0.00302
-0.03%
$ 1.17 million $ 246,797
Jan 19, 4 PM $ 0.00303
+0.39%
$ 1.17 million $ 246,313
Jan 19, 3 PM $ 0.00301
-0.52%
$ 1.17 million $ 248,002
Jan 19, 2 PM $ 0.00303
+1.14%
$ 1.17 million $ 260,365
Jan 19, 1 PM $ 0.003
+0.13%
$ 1.16 million $ 284,119
Jan 19, 12 PM $ 0.00299
-0.48%
$ 1.16 million $ 307,658
Jan 19, 11 AM $ 0.00301
-2.22%
$ 1.16 million $ 340,777
Jan 19, 10 AM $ 0.00308
+1.32%
$ 1.19 million $ 338,723
Jan 19, 9 AM $ 0.00304
-0.65%
$ 1.18 million $ 341,928
Jan 19, 8 AM $ 0.00305
-1.95%
$ 1.18 million $ 343,979
Jan 19, 7 AM $ 0.00312
+0.59%
$ 1.21 million $ 342,483
Jan 19, 6 AM $ 0.0031
+4.55%
$ 1.2 million $ 338,415
Jan 19, 5 AM $ 0.00283
+1.25%
$ 1.1 million $ 261
Jan 19, 4 AM $ 0.00279
-0.48%
$ 1.08 million $ 308,613
Jan 19, 3 AM $ 0.00281
-1.37%
$ 1.09 million $ 307,643
Jan 19, 2 AM $ 0.00285
+0.41%
$ 1.1 million $ 306,885
Jan 19, 1 AM $ 0.00283
+0.33%
$ 1.1 million $ 306,103
Jan 19, 12 AM $ 0.00282
+1.78%
$ 1.09 million $ 305,697
Jan 18, 11 PM $ 0.00277
-0.13%
$ 1.07 million $ 295,684
Jan 18, 10 PM $ 0.00278
-0.01%
$ 1.08 million $ 296,452
Jan 18, 9 PM $ 0.00278
+0.06%
$ 1.08 million $ 296,504
Jan 18, 8 PM $ 0.00278
-0.17%
$ 1.08 million $ 297,621
Jan 18, 7 PM $ 0.00278
+0.33%
$ 1.08 million $ 296,501
Jan 18, 6 PM $ 0.00277
+0.02%
$ 1.07 million $ 296,515
Jan 18, 5 PM $ 0.00277
+0.66%
$ 1.07 million $ 295,855
Jan 18, 4 PM $ 0.00275
-0.25%
$ 1.07 million $ 290,986
Jan 18, 3 PM $ 0.00277
+0.78%
$ 1.07 million $ 291,115
Jan 18, 2 PM $ 0.00275
+10.11%
$ 1.06 million $ 267,646
Jan 18, 1 PM $ 0.00249
+0.12%
$ 966,396 $ 254,051
Jan 18, 12 PM $ 0.00249
+0.35%
$ 965,285 $ 232,725
Jan 18, 11 AM $ 0.00248
-0.06%
$ 962,401 $ 199,090
Jan 18, 10 AM $ 0.00248
+0.49%
$ 963,054 $ 200,809
Jan 18, 9 AM $ 0.00247
+0.12%
$ 957,559 $ 295,555
Jan 18, 8 AM $ 0.00247
-1.57%
$ 956,575 $ 295,548
Jan 18, 7 AM $ 0.00251
-0.42%
$ 971,977 $ 295,260
Jan 18, 6 AM $ 0.00252
+0.10%
$ 976,267 $ 295,764
Jan 18, 5 AM $ 0.00252
+0.12%
$ 975,070 $ 295,669
Jan 18, 4 AM $ 0.00251
+0.01%
$ 973,743 $ 296,060
Jan 18, 3 AM $ 0.00251
+0.07%
$ 973,852 $ 295,454
Jan 18, 2 AM $ 0.00251
-0.03%
$ 973,206 $ 294,427
Jan 18, 1 AM $ 0.00251
-0.10%
$ 973,504 $ 301,426
Jan 18, 12 AM $ 0.00252
-0.04%
$ 974,512 $ 310,319
Jan 17, 11 PM $ 0.00252
+0.33%
$ 972,939 $ 309,572
Jan 17, 10 PM $ 0.00251
-0.07%
$ 972,897 $ 309,695
Jan 17, 9 PM $ 0.00251
+0.00%
$ 972,348 $ 319,995
Jan 17, 8 PM $ 0.00251
-0.03%
$ 972,368 $ 319,477
Jan 17, 7 PM $ 0.00251
+0.14%
$ 972,672 $ 319,247
Jan 17, 6 PM $ 0.00251
+0.33%
$ 970,563 $ 319,745