LIKE Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00119
-0.32%
$ 444,321 $ 134,655
Apr 29, 12 PM $ 0.00119
+0.36%
$ 445,757 $ 133,831
Apr 29, 11 AM $ 0.00119
+0.10%
$ 444,237 $ 133,255
Apr 29, 10 AM $ 0.00119
+0.27%
$ 443,776 $ 132,105
Apr 29, 9 AM $ 0.00118
+0.31%
$ 442,432 $ 132,636
Apr 29, 8 AM $ 0.00118
-0.96%
$ 441,067 $ 132,159
Apr 29, 7 AM $ 0.00119
+0.23%
$ 445,324 $ 133,104
Apr 29, 6 AM $ 0.00119
+0.29%
$ 444,309 $ 133,784
Apr 29, 5 AM $ 0.00118
-0.04%
$ 443,024 $ 134,068
Apr 29, 4 AM $ 0.00118
+0.23%
$ 443,182 $ 135,528
Apr 29, 3 AM $ 0.00118
-0.73%
$ 442,169 $ 136,621
Apr 29, 2 AM $ 0.00119
+0.45%
$ 445,402 $ 136,192
Apr 29, 1 AM $ 0.00118
+0.23%
$ 443,425 $ 136,387
Apr 29, 12 AM $ 0.00118
-0.30%
$ 442,388 $ 137,038
Apr 28, 11 PM $ 0.00119
+0.38%
$ 443,703 $ 137,891
Apr 28, 10 PM $ 0.00118
+0.36%
$ 442,026 $ 136,904
Apr 28, 9 PM $ 0.00118
-0.46%
$ 440,448 $ 138,252
Apr 28, 8 PM $ 0.00118
-0.47%
$ 442,483 $ 139,041
Apr 28, 7 PM $ 0.00119
+0.16%
$ 444,558 $ 139,392
Apr 28, 6 PM $ 0.00119
+0.05%
$ 443,861 $ 140,712
Apr 28, 5 PM $ 0.00119
+0.17%
$ 443,657 $ 141,519
Apr 28, 4 PM $ 0.00118
-0.37%
$ 442,919 $ 141,766
Apr 28, 3 PM $ 0.00119
+0.32%
$ 444,542 $ 143,476
Apr 28, 2 PM $ 0.00118
-0.04%
$ 443,135 $ 142,242
Apr 28, 1 PM $ 0.00118
+0.23%
$ 443,295 $ 141,930
Apr 28, 12 PM $ 0.00118
-0.40%
$ 442,300 $ 141,192
Apr 28, 11 AM $ 0.00119
+0.01%
$ 444,095 $ 142,279
Apr 28, 10 AM $ 0.00119
+0.59%
$ 444,061 $ 143,316
Apr 28, 9 AM $ 0.00118
-0.62%
$ 441,476 $ 142,171
Apr 28, 8 AM $ 0.00119
+0.18%
$ 444,228 $ 141,470
Apr 28, 7 AM $ 0.00118
+0.22%
$ 443,444 $ 140,476
Apr 28, 6 AM $ 0.00118
-0.32%
$ 442,432 $ 138,898
Apr 28, 5 AM $ 0.00119
+0.28%
$ 443,831 $ 138,254
Apr 28, 4 AM $ 0.00118
+0.04%
$ 442,510 $ 138,393
Apr 28, 3 AM $ 0.00118
-0.35%
$ 442,337 $ 139,249
Apr 28, 2 AM $ 0.00119
+0.21%
$ 443,908 $ 140,230
Apr 28, 1 AM $ 0.00118
+0.32%
$ 442,992 $ 141,306
Apr 28, 12 AM $ 0.00118
+0.34%
$ 441,437 $ 141,279
Apr 27, 11 PM $ 0.00118
-0.98%
$ 439,963 $ 140,593
Apr 27, 10 PM $ 0.00119
+0.30%
$ 444,601 $ 141,877
Apr 27, 9 PM $ 0.00118
+0.25%
$ 443,290 $ 140,190
Apr 27, 8 PM $ 0.00118
+0.41%
$ 442,515 $ 140,126
Apr 27, 7 PM $ 0.00118
-0.76%
$ 440,694 $ 140,160
Apr 27, 6 PM $ 0.00119
-0.50%
$ 444,050 $ 140,480
Apr 27, 5 PM $ 0.00119
-0.29%
$ 446,269 $ 141,970
Apr 27, 4 PM $ 0.0012
+0.56%
$ 447,576 $ 143,505
Apr 27, 3 PM $ 0.00119
-0.58%
$ 445,090 $ 143,067
Apr 27, 2 PM $ 0.0012
+1.29%
$ 447,893 $ 142,179
Apr 27, 1 PM $ 0.00118
+0.35%
$ 442,181 $ 143,018
Apr 27, 12 PM $ 0.00118
-1.90%
$ 440,770 $ 144,595