LIKE Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00251
+0.14%
$ 972,672 $ 319,247
Jan 17, 6 PM $ 0.00251
+0.33%
$ 970,563 $ 319,745
Jan 17, 5 PM $ 0.0025
+0.05%
$ 967,758 $ 319,014
Jan 17, 4 PM $ 0.0025
-0.36%
$ 967,634 $ 318,838
Jan 17, 3 PM $ 0.00251
-0.34%
$ 971,236 $ 318,180
Jan 17, 2 PM $ 0.00252
+0.23%
$ 974,464 $ 318,301
Jan 17, 1 PM $ 0.00251
-0.22%
$ 972,253 $ 318,584
Jan 17, 12 PM $ 0.00251
+0.42%
$ 974,348 $ 318,606
Jan 17, 11 AM $ 0.0025
-0.68%
$ 970,316 $ 318,760
Jan 17, 10 AM $ 0.00252
+0.38%
$ 976,798 $ 320,143
Jan 17, 9 AM $ 0.00251
-0.28%
$ 972,983 $ 222,056
Jan 17, 8 AM $ 0.00252
+0.02%
$ 976,018 $ 224,537
Jan 17, 7 AM $ 0.00252
-0.11%
$ 975,781 $ 223,302
Jan 17, 6 AM $ 0.00252
+0.17%
$ 976,887 $ 222,366
Jan 17, 5 AM $ 0.00252
-0.44%
$ 975,236 $ 224,652
Jan 17, 4 AM $ 0.00253
+0.30%
$ 979,579 $ 226,455
Jan 17, 3 AM $ 0.00252
-0.07%
$ 975,386 $ 285,329
Jan 17, 2 AM $ 0.00252
-1.19%
$ 977,356 $ 287,292
Jan 17, 1 AM $ 0.00255
-4.16%
$ 987,850 $ 281,878
Jan 17, 12 AM $ 0.00266
-0.10%
$ 1.03 million $ 274,122
Jan 16, 11 PM $ 0.00266
+0.10%
$ 1.03 million $ 276,281
Jan 16, 10 PM $ 0.00266
-3.40%
$ 1.03 million $ 279,742
Jan 16, 9 PM $ 0.00275
-0.04%
$ 1.07 million $ 270,312
Jan 16, 8 PM $ 0.00276
+0.20%
$ 1.07 million $ 269,923
Jan 16, 7 PM $ 0.00275
-0.05%
$ 1.07 million $ 271,110
Jan 16, 6 PM $ 0.00275
-0.14%
$ 1.07 million $ 272,113
Jan 16, 5 PM $ 0.00276
+0.25%
$ 1.07 million $ 275,594
Jan 16, 4 PM $ 0.00275
-0.50%
$ 1.06 million $ 279,582
Jan 16, 3 PM $ 0.00276
-0.06%
$ 1.07 million $ 283,341
Jan 16, 2 PM $ 0.00276
+0.09%
$ 1.07 million $ 286,232
Jan 16, 1 PM $ 0.00276
+0.64%
$ 1.07 million $ 289,602
Jan 16, 12 PM $ 0.00274
+0.21%
$ 1.06 million $ 289,862
Jan 16, 11 AM $ 0.00274
-0.36%
$ 1.06 million $ 293,131
Jan 16, 10 AM $ 0.00275
+0.62%
$ 1.06 million $ 294,310
Jan 16, 9 AM $ 0.00273
-0.22%
$ 1.06 million $ 297,931
Jan 16, 8 AM $ 0.00274
+0.45%
$ 1.06 million $ 299,428
Jan 16, 7 AM $ 0.00272
-0.19%
$ 1.06 million $ 303,155
Jan 16, 6 AM $ 0.00273
-0.01%
$ 1.06 million $ 307,066
Jan 16, 5 AM $ 0.00273
+0.23%
$ 1.06 million $ 307,818
Jan 16, 4 AM $ 0.00272
+0.00%
$ 1.05 million $ 309,553
Jan 16, 3 AM $ 0.00272
+0.02%
$ 1.05 million $ 250,747
Jan 16, 2 AM $ 0.00272
+0.31%
$ 1.05 million $ 303,280
Jan 16, 1 AM $ 0.00271
+0.23%
$ 1.05 million $ 305,393
Jan 16, 12 AM $ 0.00271
+0.23%
$ 1.05 million $ 306,345
Jan 15, 11 PM $ 0.0027
-0.14%
$ 1.05 million $ 308,935
Jan 15, 10 PM $ 0.0027
-0.14%
$ 1.05 million $ 308,254
Jan 15, 9 PM $ 0.00271
-0.33%
$ 1.05 million $ 310,258
Jan 15, 8 PM $ 0.00272
+0.24%
$ 1.05 million $ 312,723
Jan 15, 7 PM $ 0.00271
+0.16%
$ 1.05 million $ 313,554
Jan 15, 6 PM $ 0.00271
-0.03%
$ 1.05 million $ 314,877