LIKE Historical Data

LIKE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00118
-1.90%
$ 440,770 $ 144,595
Apr 27, 11 AM $ 0.0012
+0.51%
$ 449,292 $ 144,155
Apr 27, 10 AM $ 0.00119
+1.60%
$ 447,033 $ 143,731
Apr 27, 9 AM $ 0.0012
+0.40%
$ 448,055 $ 145,474
Apr 27, 8 AM $ 0.00119
+0.27%
$ 446,386 $ 145,695
Apr 27, 7 AM $ 0.00119
+0.22%
$ 445,192 $ 147,037
Apr 27, 6 AM $ 0.00119
+0.57%
$ 459,719 $ 148,323
Apr 27, 5 AM $ 0.00118
-0.13%
$ 457,120 $ 148,524
Apr 27, 4 AM $ 0.00118
-0.22%
$ 457,738 $ 150,573
Apr 27, 3 AM $ 0.00118
+0.10%
$ 458,731 $ 149,365
Apr 27, 2 AM $ 0.00118
-0.05%
$ 458,253 $ 148,214
Apr 27, 1 AM $ 0.00118
+0.03%
$ 458,475 $ 148,545
Apr 27, 12 AM $ 0.00118
+0.08%
$ 458,349 $ 148,884
Apr 26, 11 PM $ 0.00118
-0.11%
$ 457,996 $ 150,281
Apr 26, 10 PM $ 0.00118
+0.22%
$ 458,512 $ 151,488
Apr 26, 9 PM $ 0.00118
-0.09%
$ 457,518 $ 151,631
Apr 26, 8 PM $ 0.00118
+0.13%
$ 457,908 $ 151,847
Apr 26, 7 PM $ 0.00118
+0.33%
$ 457,311 $ 145,871
Apr 26, 6 PM $ 0.00118
+0.10%
$ 455,789 $ 144,558
Apr 26, 5 PM $ 0.00118
+0.40%
$ 455,343 $ 147,368
Apr 26, 4 PM $ 0.00117
+0.19%
$ 453,523 $ 146,243
Apr 26, 3 PM $ 0.00117
+0.18%
$ 452,773 $ 145,259
Apr 26, 2 PM $ 0.00117
-0.23%
$ 451,960 $ 146,526
Apr 26, 1 PM $ 0.00117
+0.54%
$ 452,938 $ 143,085
Apr 26, 12 PM $ 0.00116
-0.75%
$ 450,515 $ 141,884
Apr 26, 11 AM $ 0.00117
+0.55%
$ 453,928 $ 149,080
Apr 26, 10 AM $ 0.00117
-0.77%
$ 451,495 $ 150,915
Apr 26, 9 AM $ 0.00117
+0.41%
$ 455,015 $ 159,551
Apr 26, 8 AM $ 0.00117
+0.15%
$ 453,162 $ 159,951
Apr 26, 7 AM $ 0.00117
+0.18%
$ 452,481 $ 159,353
Apr 26, 6 AM $ 0.00117
+0.38%
$ 451,670 $ 160,510
Apr 26, 5 AM $ 0.00116
-3.55%
$ 449,951 $ 161,863
Apr 26, 4 AM $ 0.0012
+0.43%
$ 466,503 $ 159,170
Apr 26, 3 AM $ 0.0012
+0.20%
$ 464,506 $ 159,988
Apr 26, 2 AM $ 0.0012
+0.01%
$ 463,565 $ 159,745
Apr 26, 1 AM $ 0.0012
-1.19%
$ 463,789 $ 160,225
Apr 26, 12 AM $ 0.00121
+0.35%
$ 469,361 $ 159,013
Apr 25, 11 PM $ 0.00121
+0.80%
$ 467,709 $ 154,756
Apr 25, 10 PM $ 0.0012
-0.83%
$ 464,008 $ 159,118
Apr 25, 9 PM $ 0.00121
-0.19%
$ 467,897 $ 160,887
Apr 25, 8 PM $ 0.00121
+0.23%
$ 469,060 $ 160,615
Apr 25, 7 PM $ 0.00121
-0.12%
$ 468,002 $ 162,395
Apr 25, 6 PM $ 0.00121
+0.32%
$ 468,638 $ 161,621
Apr 25, 5 PM $ 0.00121
-0.18%
$ 467,123 $ 161,961
Apr 25, 4 PM $ 0.00121
+0.20%
$ 467,949 $ 162,839
Apr 25, 3 PM $ 0.00121
+0.22%
$ 467,049 $ 160,686
Apr 25, 2 PM $ 0.0012
+1.38%
$ 466,045 $ 160,587
Apr 25, 1 PM $ 0.00119
-0.22%
$ 459,707 $ 160,242
Apr 25, 12 PM $ 0.00119
-4.67%
$ 460,735 $ 159,372
Apr 25, 11 AM $ 0.00125
-0.96%
$ 483,700 $ 159,010