LIKE Historical Data

LIKE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00271
+0.16%
$ 1.05 million $ 313,554
Jan 15, 6 PM $ 0.00271
-0.03%
$ 1.05 million $ 314,877
Jan 15, 5 PM $ 0.0027
+0.00%
$ 1.05 million $ 313,599
Jan 15, 4 PM $ 0.0027
-0.04%
$ 1.05 million $ 311,934
Jan 15, 3 PM $ 0.00271
+0.07%
$ 1.05 million $ 311,556
Jan 15, 2 PM $ 0.0027
-0.23%
$ 1.05 million $ 311,183
Jan 15, 1 PM $ 0.00271
+0.06%
$ 1.05 million $ 309,630
Jan 15, 12 PM $ 0.00271
+0.39%
$ 1.05 million $ 308,817
Jan 15, 11 AM $ 0.0027
-0.01%
$ 1.05 million $ 307,346
Jan 15, 10 AM $ 0.0027
+0.43%
$ 1.05 million $ 306,686
Jan 15, 9 AM $ 0.00269
+0.06%
$ 1.04 million $ 304,301
Jan 15, 8 AM $ 0.00268
-0.13%
$ 1.04 million $ 304,670
Jan 15, 7 AM $ 0.00269
-0.05%
$ 1.04 million $ 303,381
Jan 15, 6 AM $ 0.00269
-0.12%
$ 1.04 million $ 302,035
Jan 15, 5 AM $ 0.00269
+0.33%
$ 1.04 million $ 301,644
Jan 15, 4 AM $ 0.00268
+0.06%
$ 1.04 million $ 300,821
Jan 15, 3 AM $ 0.00268
+0.32%
$ 1.04 million $ 300,617
Jan 15, 2 AM $ 0.00267
-0.08%
$ 1.03 million $ 250,745
Jan 15, 1 AM $ 0.00267
-0.18%
$ 1.04 million $ 298,332
Jan 15, 12 AM $ 0.00268
+0.23%
$ 1.04 million $ 298,537
Jan 14, 11 PM $ 0.00267
+0.03%
$ 1.04 million $ 298,087
Jan 14, 10 PM $ 0.00267
-0.23%
$ 1.03 million $ 298,644
Jan 14, 9 PM $ 0.00268
-0.30%
$ 1.04 million $ 298,367
Jan 14, 8 PM $ 0.00268
-0.03%
$ 1.04 million $ 298,525
Jan 14, 7 PM $ 0.00269
+0.19%
$ 1.04 million $ 297,616
Jan 14, 6 PM $ 0.00268
+0.03%
$ 1.04 million $ 298,324
Jan 14, 5 PM $ 0.00268
+0.07%
$ 1.04 million $ 297,980
Jan 14, 4 PM $ 0.00268
-0.14%
$ 1.04 million $ 300,041
Jan 14, 3 PM $ 0.00268
-0.10%
$ 1.04 million $ 299,519
Jan 14, 2 PM $ 0.00269
+0.20%
$ 1.04 million $ 301,533
Jan 14, 1 PM $ 0.00268
-0.01%
$ 1.04 million $ 301,574
Jan 14, 12 PM $ 0.00268
-0.09%
$ 1.04 million $ 302,037
Jan 14, 11 AM $ 0.00269
+0.02%
$ 1.04 million $ 302,352
Jan 14, 10 AM $ 0.00268
+0.04%
$ 1.04 million $ 304,051
Jan 14, 9 AM $ 0.00268
-0.46%
$ 1.04 million $ 304,300
Jan 14, 8 AM $ 0.00269
-0.01%
$ 1.04 million $ 306,754
Jan 14, 7 AM $ 0.00269
-0.01%
$ 1.04 million $ 306,538
Jan 14, 6 AM $ 0.00269
-0.18%
$ 1.04 million $ 306,157
Jan 14, 5 AM $ 0.00269
+0.04%
$ 1.04 million $ 306,277
Jan 14, 4 AM $ 0.0027
+0.04%
$ 1.04 million $ 306,833
Jan 14, 3 AM $ 0.00269
-0.33%
$ 1.04 million $ 315,457
Jan 14, 2 AM $ 0.0027
+0.11%
$ 1.05 million $ 319,336
Jan 14, 1 AM $ 0.0027
+0.08%
$ 1.05 million $ 274,092
Jan 14, 12 AM $ 0.0027
-0.09%
$ 1.05 million $ 272,463
Jan 13, 11 PM $ 0.0027
+0.39%
$ 1.05 million $ 272,441
Jan 13, 10 PM $ 0.00269
+0.25%
$ 1.04 million $ 273,500
Jan 13, 9 PM $ 0.00268
-0.04%
$ 1.04 million $ 273,892
Jan 13, 8 PM $ 0.00268
-0.16%
$ 1.04 million $ 275,808
Jan 13, 7 PM $ 0.00269
+0.04%
$ 1.04 million $ 278,836
Jan 13, 6 PM $ 0.00269
-0.11%
$ 1.04 million $ 280,000