LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.01
-2.90%
$ 3.89 million $ 376,164
Oct 4, 2025 $ 0.0103
-10.68%
$ 4.01 million $ 416,379
Oct 3, 2025 $ 0.0117
+31.93%
$ 4.48 million $ 493,651
Oct 2, 2025 $ 0.00889
+16.57%
$ 3.44 million $ 358,684
Oct 1, 2025 $ 0.00762
+2.94%
$ 2.95 million $ 143,111
Sep 30, 2025 $ 0.00739
-4.27%
$ 2.87 million $ 137,472
Sep 29, 2025 $ 0.00773
+1.25%
$ 2.99 million $ 410,022
Sep 28, 2025 $ 0.0076
-3.65%
$ 2.95 million $ 245,234
Sep 27, 2025 $ 0.00789
-0.04%
$ 3.05 million $ 236,575
Sep 26, 2025 $ 0.00789
+1.15%
$ 3.06 million $ 244,296
Sep 25, 2025 $ 0.0078
-2.07%
$ 3.02 million $ 244,906
Sep 24, 2025 $ 0.008
-2.53%
$ 3.09 million $ 252,992
Sep 23, 2025 $ 0.00821
+1.19%
$ 3.18 million $ 238,070
Sep 22, 2025 $ 0.0081
+0.96%
$ 3.14 million $ 158,349
Sep 21, 2025 $ 0.00803
-1.41%
$ 3.11 million $ 249,112
Sep 20, 2025 $ 0.00814
-12.39%
$ 3.16 million $ 408,257
Sep 19, 2025 $ 0.0093
-5.21%
$ 3.6 million $ 242,098
Sep 18, 2025 $ 0.00981
-3.98%
$ 3.8 million $ 288,138
Sep 17, 2025 $ 0.0104
+1.64%
$ 3.96 million $ 228,945
Sep 16, 2025 $ 0.0102
-0.39%
$ 3.96 million $ 260,605
Sep 15, 2025 $ 0.0103
-3.11%
$ 3.96 million $ 167,461
Sep 14, 2025 $ 0.0106
-1.94%
$ 4.11 million $ 260,709
Sep 13, 2025 $ 0.0108
-2.11%
$ 4.19 million $ 279,647
Sep 12, 2025 $ 0.0111
+7.65%
$ 4.28 million $ 231,617
Sep 11, 2025 $ 0.0103
-2.06%
$ 3.98 million $ 151,084
Sep 10, 2025 $ 0.0105
+1.18%
$ 4.06 million $ 223,284
Sep 9, 2025 $ 0.0103
-3.94%
$ 4.01 million $ 271,050
Sep 8, 2025 $ 0.0108
-0.43%
$ 4.18 million $ 155,231
Sep 7, 2025 $ 0.0108
-2.48%
$ 4.19 million $ 236,280
Sep 6, 2025 $ 0.0111
+0.25%
$ 4.3 million $ 229,638
Sep 5, 2025 $ 0.0111
-0.14%
$ 4.29 million $ 214,420
Sep 4, 2025 $ 0.0111
+0.18%
$ 4.3 million $ 262,870
Sep 3, 2025 $ 0.0111
-0.56%
$ 4.29 million $ 218,905
Sep 2, 2025 $ 0.0111
-0.34%
$ 4.32 million $ 249,352
Sep 1, 2025 $ 0.0112
-4.97%
$ 4.32 million $ 249,341
Aug 31, 2025 $ 0.0118
-3.37%
$ 4.55 million $ 257,088
Aug 30, 2025 $ 0.0121
+0.74%
$ 4.71 million $ 253,308
Aug 29, 2025 $ 0.012
-1.57%
$ 4.67 million $ 285,852
Aug 28, 2025 $ 0.0122
-3.62%
$ 4.74 million $ 336,725
Aug 27, 2025 $ 0.0127
+1.04%
$ 4.92 million $ 333,398
Aug 26, 2025 $ 0.0126
+4.94%
$ 4.88 million $ 363,254
Aug 25, 2025 $ 0.012
-2.07%
$ 4.64 million $ 329,211
Aug 24, 2025 $ 0.0122
-4.64%
$ 4.75 million $ 291,592
Aug 23, 2025 $ 0.0128
+2.81%
$ 4.97 million $ 305,086
Aug 22, 2025 $ 0.0124
+4.87%
$ 4.84 million $ 256,231
Aug 21, 2025 $ 0.0118
+1.43%
$ 4.57 million $ 183,908
Aug 20, 2025 $ 0.0117
+1.82%
$ 4.51 million $ 235,734
Aug 19, 2025 $ 0.0118
-0.95%
$ 4.47 million $ 241,734
Aug 18, 2025 $ 0.0119
-12.41%
$ 4.61 million $ 300,291
Aug 17, 2025 $ 0.0136
+2.07%
$ 5.26 million $ 371,976