LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000676
-0.24%
$ 272,124 $ 190,585
Jul 26, 6 AM $ 0.000677
-0.26%
$ 272,770 $ 190,318
Jul 26, 5 AM $ 0.000679
+0.18%
$ 273,477 $ 190,351
Jul 26, 4 AM $ 0.000678
+0.02%
$ 272,974 $ 190,491
Jul 26, 3 AM $ 0.000678
-0.13%
$ 272,911 $ 190,394
Jul 26, 2 AM $ 0.000679
-0.29%
$ 273,269 $ 190,434
Jul 26, 1 AM $ 0.000681
+0.17%
$ 274,068 $ 190,509
Jul 26, 12 AM $ 0.000679
+0.05%
$ 273,561 $ 190,745
Jul 25, 11 PM $ 0.000679
-0.30%
$ 273,830 $ 190,579
Jul 25, 10 PM $ 0.000681
-0.56%
$ 274,665 $ 190,498
Jul 25, 9 PM $ 0.000685
+0.06%
$ 276,223 $ 190,324
Jul 25, 8 PM $ 0.000685
+0.12%
$ 276,063 $ 190,391
Jul 25, 7 PM $ 0.000684
-0.04%
$ 275,733 $ 191,981
Jul 25, 6 PM $ 0.000684
-0.17%
$ 275,833 $ 191,947
Jul 25, 5 PM $ 0.000685
-0.46%
$ 276,302 $ 192,041
Jul 25, 4 PM $ 0.000688
-0.12%
$ 277,571 $ 27,210
Jul 25, 3 PM $ 0.000689
+0.00%
$ 277,909 $ 27,231
Jul 25, 2 PM $ 0.000689
-0.06%
$ 277,907 $ 188,420
Jul 25, 1 PM $ 0.000689
-0.15%
$ 278,060 $ 188,845
Jul 25, 12 PM $ 0.000691
+0.10%
$ 278,472 $ 189,564
Jul 25, 11 AM $ 0.00069
+0.02%
$ 278,186 $ 189,589
Jul 25, 10 AM $ 0.000689
-0.04%
$ 278,009 $ 189,786
Jul 25, 9 AM $ 0.000689
+0.09%
$ 277,964 $ 189,703
Jul 25, 8 AM $ 0.000689
-0.15%
$ 277,709 $ 189,388
Jul 25, 7 AM $ 0.00069
-0.09%
$ 278,137 $ 189,314
Jul 25, 6 AM $ 0.00069
+0.01%
$ 278,390 $ 189,374
Jul 25, 5 AM $ 0.00069
-0.02%
$ 278,353 $ 189,390
Jul 25, 4 AM $ 0.00069
+0.05%
$ 278,423 $ 189,261
Jul 25, 3 AM $ 0.00069
+0.16%
$ 278,294 $ 189,384
Jul 25, 2 AM $ 0.000689
-0.03%
$ 277,843 $ 189,357
Jul 25, 1 AM $ 0.000689
+1.33%
$ 277,930 $ 189,284
Jul 25, 12 AM $ 0.00068
-0.22%
$ 274,292 $ 189,029
Jul 24, 11 PM $ 0.000682
+0.09%
$ 274,899 $ 189,004
Jul 24, 10 PM $ 0.000681
-0.14%
$ 274,645 $ 189,018
Jul 24, 9 PM $ 0.000682
-0.02%
$ 275,032 $ 189,008
Jul 24, 8 PM $ 0.000682
+0.19%
$ 275,097 $ 189,027
Jul 24, 7 PM $ 0.000681
-0.27%
$ 274,579 $ 188,163
Jul 24, 6 PM $ 0.000683
+0.31%
$ 275,313 $ 188,125
Jul 24, 5 PM $ 0.000681
+0.02%
$ 274,464 $ 188,081
Jul 24, 4 PM $ 0.00068
-0.18%
$ 274,420 $ 187,974
Jul 24, 3 PM $ 0.000682
-0.21%
$ 274,927 $ 334,604
Jul 24, 2 PM $ 0.000682
+0.86%
$ 275,124 $ 172,849
Jul 24, 1 PM $ 0.000676
+0.15%
$ 272,765 $ 172,375
Jul 24, 12 PM $ 0.000675
+0.02%
$ 272,360 $ 171,428
Jul 24, 11 AM $ 0.000675
-1.63%
$ 272,318 $ 171,400
Jul 24, 10 AM $ 0.000686
-0.10%
$ 276,835 $ 171,636
Jul 24, 9 AM $ 0.000687
+0.06%
$ 277,106 $ 171,791
Jul 24, 8 AM $ 0.000687
-0.23%
$ 276,945 $ 171,781
Jul 24, 7 AM $ 0.000688
-0.01%
$ 277,594 $ 171,782
Jul 24, 6 AM $ 0.000688
+0.09%
$ 277,632 $ 171,753