LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00146
-0.05%
$ 563,872 $ 208,916
Apr 15, 12 PM $ 0.00146
-0.41%
$ 564,175 $ 210,803
Apr 15, 11 AM $ 0.00146
-0.75%
$ 566,525 $ 217,780
Apr 15, 10 AM $ 0.00147
+1.45%
$ 570,820 $ 223,129
Apr 15, 9 AM $ 0.00145
-1.33%
$ 562,669 $ 224,616
Apr 15, 8 AM $ 0.00147
-0.57%
$ 570,260 $ 224,002
Apr 15, 7 AM $ 0.00148
-5.89%
$ 573,541 $ 223,953
Apr 15, 6 AM $ 0.00157
-4.40%
$ 609,426 $ 223,430
Apr 15, 5 AM $ 0.00165
+0.38%
$ 637,452 $ 221,533
Apr 15, 4 AM $ 0.00164
+0.25%
$ 635,011 $ 221,240
Apr 15, 3 AM $ 0.00163
-0.82%
$ 633,432 $ 220,349
Apr 15, 2 AM $ 0.00165
+0.47%
$ 638,645 $ 223,598
Apr 15, 1 AM $ 0.00164
-0.24%
$ 635,670 $ 226,010
Apr 15, 12 AM $ 0.00164
+26.45%
$ 637,215 $ 226,349
Apr 14, 11 PM $ 0.00127
-2.27%
$ 490,243 $ 70,363
Apr 14, 10 PM $ 0.00129
+0.39%
$ 501,640 $ 185,275
Apr 14, 9 PM $ 0.00129
+0.01%
$ 499,699 $ 186,983
Apr 14, 8 PM $ 0.00129
+0.38%
$ 499,969 $ 187,960
Apr 14, 7 PM $ 0.00129
+0.20%
$ 498,072 $ 186,347
Apr 14, 6 PM $ 0.00128
-0.06%
$ 497,076 $ 185,515
Apr 14, 5 PM $ 0.00128
+0.66%
$ 497,828 $ 186,850
Apr 14, 4 PM $ 0.00128
-0.14%
$ 494,585 $ 188,949
Apr 14, 3 PM $ 0.00128
-1.49%
$ 495,298 $ 187,630
Apr 14, 2 PM $ 0.0013
+0.27%
$ 504,201 $ 186,183
Apr 14, 1 PM $ 0.0013
-0.58%
$ 502,614 $ 186,605
Apr 14, 12 PM $ 0.0013
+0.73%
$ 505,570 $ 185,018
Apr 14, 11 AM $ 0.00129
+4.39%
$ 501,547 $ 183,468
Apr 14, 10 AM $ 0.00124
+0.14%
$ 480,191 $ 176,041
Apr 14, 9 AM $ 0.00124
+0.03%
$ 479,499 $ 176,312
Apr 14, 8 AM $ 0.00124
-0.14%
$ 479,378 $ 176,107
Apr 14, 7 AM $ 0.00124
+0.64%
$ 480,030 $ 176,458
Apr 14, 6 AM $ 0.00123
+0.04%
$ 476,990 $ 176,124
Apr 14, 5 AM $ 0.00123
+0.06%
$ 476,788 $ 175,776
Apr 14, 4 AM $ 0.00123
+0.60%
$ 476,479 $ 174,042
Apr 14, 3 AM $ 0.00122
+0.22%
$ 473,614 $ 174,201
Apr 14, 2 AM $ 0.00122
-0.14%
$ 472,577 $ 171,738
Apr 14, 1 AM $ 0.00122
+0.11%
$ 473,240 $ 172,921
Apr 14, 12 AM $ 0.00122
+0.16%
$ 472,704 $ 172,070
Apr 13, 11 PM $ 0.00122
+0.14%
$ 471,965 $ 172,009
Apr 13, 10 PM $ 0.00122
+0.01%
$ 471,249 $ 170,000
Apr 13, 9 PM $ 0.00122
+0.06%
$ 471,102 $ 169,844
Apr 13, 8 PM $ 0.00122
+0.13%
$ 471,039 $ 169,185
Apr 13, 7 PM $ 0.00121
+0.20%
$ 470,555 $ 169,614
Apr 13, 6 PM $ 0.00121
-0.04%
$ 469,599 $ 168,592
Apr 13, 5 PM $ 0.00121
-1.11%
$ 469,810 $ 169,528
Apr 13, 4 PM $ 0.00123
+0.03%
$ 474,929 $ 168,310
Apr 13, 3 PM $ 0.00123
+0.07%
$ 474,800 $ 170,354
Apr 13, 2 PM $ 0.00122
+0.35%
$ 474,486 $ 172,168
Apr 13, 1 PM $ 0.00122
+0.10%
$ 472,890 $ 174,234
Apr 13, 12 PM $ 0.00122
+0.34%
$ 472,354 $ 177,987