LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0013
+0.04%
$ 482,009 $ 139,500
Jun 7, 8 AM $ 0.0013
-0.12%
$ 481,817 $ 139,059
Jun 7, 7 AM $ 0.00131
-0.31%
$ 482,413 $ 140,239
Jun 7, 6 AM $ 0.00131
+0.00%
$ 483,909 $ 140,259
Jun 7, 5 AM $ 0.00131
-0.22%
$ 483,925 $ 140,845
Jun 7, 4 AM $ 0.00131
+0.13%
$ 484,987 $ 140,940
Jun 7, 3 AM $ 0.00131
+0.06%
$ 484,348 $ 140,970
Jun 7, 2 AM $ 0.00131
+0.31%
$ 484,060 $ 139,789
Jun 7, 1 AM $ 0.00131
+0.28%
$ 482,563 $ 140,405
Jun 7, 12 AM $ 0.0013
+0.06%
$ 481,226 $ 138,543
Jun 6, 11 PM $ 0.0013
-0.15%
$ 480,948 $ 139,723
Jun 6, 10 PM $ 0.0013
+0.30%
$ 481,671 $ 140,283
Jun 6, 9 PM $ 0.0013
-0.29%
$ 480,228 $ 140,544
Jun 6, 8 PM $ 0.0013
+0.29%
$ 481,647 $ 141,051
Jun 6, 7 PM $ 0.0013
-0.57%
$ 480,261 $ 141,682
Jun 6, 6 PM $ 0.00131
+1.63%
$ 482,993 $ 142,018
Jun 6, 5 PM $ 0.00129
+2.93%
$ 475,239 $ 137,812
Jun 6, 4 PM $ 0.00125
+0.09%
$ 461,716 $ 141,411
Jun 6, 3 PM $ 0.00125
-0.57%
$ 461,304 $ 145,484
Jun 6, 2 PM $ 0.00126
+0.49%
$ 463,945 $ 144,625
Jun 6, 1 PM $ 0.00125
+0.35%
$ 461,674 $ 143,515
Jun 6, 12 PM $ 0.00125
-0.66%
$ 460,050 $ 140,553
Jun 6, 11 AM $ 0.00125
+0.17%
$ 463,087 $ 140,994
Jun 6, 10 AM $ 0.00125
+0.36%
$ 462,305 $ 138,638
Jun 6, 9 AM $ 0.00125
-0.47%
$ 460,665 $ 136,614
Jun 6, 8 AM $ 0.00125
+0.04%
$ 462,850 $ 136,851
Jun 6, 7 AM $ 0.00125
+0.01%
$ 462,657 $ 135,929
Jun 6, 6 AM $ 0.00125
+0.07%
$ 462,571 $ 136,385
Jun 6, 5 AM $ 0.00125
-0.34%
$ 462,238 $ 135,440
Jun 6, 4 AM $ 0.00126
+0.32%
$ 463,946 $ 136,996
Jun 6, 3 AM $ 0.00125
-0.35%
$ 462,478 $ 135,874
Jun 6, 2 AM $ 0.00126
+0.37%
$ 464,094 $ 136,738
Jun 6, 1 AM $ 0.00125
-0.20%
$ 462,377 $ 134,904
Jun 6, 12 AM $ 0.00125
-0.12%
$ 463,293 $ 134,519
Jun 5, 11 PM $ 0.00126
-0.27%
$ 463,842 $ 133,287
Jun 5, 10 PM $ 0.00126
-0.61%
$ 465,082 $ 133,595
Jun 5, 9 PM $ 0.00127
-0.46%
$ 467,945 $ 132,654
Jun 5, 8 PM $ 0.00127
+0.29%
$ 470,125 $ 133,130
Jun 5, 7 PM $ 0.00127
+0.50%
$ 468,755 $ 134,377
Jun 5, 6 PM $ 0.00126
+0.27%
$ 466,409 $ 134,745
Jun 5, 5 PM $ 0.00126
-1.04%
$ 465,144 $ 134,124
Jun 5, 4 PM $ 0.00127
+3.91%
$ 470,030 $ 127,063
Jun 5, 3 PM $ 0.00122
-0.88%
$ 452,497 $ 128,994
Jun 5, 2 PM $ 0.00124
+0.16%
$ 456,493 $ 130,293
Jun 5, 1 PM $ 0.00123
+0.15%
$ 455,762 $ 131,726
Jun 5, 12 PM $ 0.00123
+0.07%
$ 455,074 $ 132,992
Jun 5, 11 AM $ 0.00123
-0.09%
$ 454,765 $ 132,156
Jun 5, 10 AM $ 0.00123
-0.28%
$ 455,188 $ 133,286
Jun 5, 9 AM $ 0.00124
+0.16%
$ 456,484 $ 134,799
Jun 5, 8 AM $ 0.00123
-0.25%
$ 455,772 $ 134,572