Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 PM $0.000614
+0.15%
$236,025 $20,413
Sep 19, 6 PM $0.000613
-1.52%
$235,663 $20,562
Sep 19, 5 PM $0.000623
+0.38%
$239,307 $20,714
Sep 19, 4 PM $0.00062
-0.10%
$238,397 $19,244
Sep 19, 3 PM $0.000621
-2.32%
$238,644 $12,484
Sep 19, 2 PM $0.000636
-0.04%
$244,299 $5,761
Sep 19, 1 PM $0.000636
+0.04%
$244,392 $18,905
Sep 19, 12 PM $0.000636
-0.05%
$244,306 $18,782
Sep 19, 11 AM $0.000636
+0.11%
$244,431 $18,817
Sep 19, 10 AM $0.000635
-0.17%
$244,157 $18,843
Sep 19, 9 AM $0.000636
+0.10%
$244,588 $18,783
Sep 19, 8 AM $0.000636
+0.06%
$244,348 $18,796
Sep 19, 7 AM $0.000635
-0.07%
$244,182 $18,779
Sep 19, 6 AM $0.000636
-0.01%
$244,253 $18,779
Sep 19, 5 AM $0.000636
+0.04%
$244,269 $18,767
Sep 19, 4 AM $0.000635
+0.05%
$244,166 $18,820
Sep 19, 3 AM $0.000635
+0.00%
$244,035 $18,786
Sep 19, 2 AM $0.000635
+0.69%
$244,036 $18,449
Sep 19, 1 AM $0.000631
+0.26%
$242,368 $18,470
Sep 19, 12 AM $0.000629
-0.02%
$241,722 $18,474
Sep 18, 11 PM $0.000629
+0.07%
$241,711 $18,492
Sep 18, 10 PM $0.000629
+0.17%
$241,537 $18,481
Sep 18, 9 PM $0.000627
-0.12%
$241,117 $18,549
Sep 18, 8 PM $0.000628
+0.06%
$241,415 $18,552
Sep 18, 7 PM $0.000628
-0.02%
$241,273 $18,518
Sep 18, 6 PM $0.000628
+0.03%
$241,327 $18,350
Sep 18, 5 PM $0.000628
-0.08%
$241,267 $18,333
Sep 18, 4 PM $0.000628
+0.27%
$241,480 $18,523
Sep 18, 3 PM $0.000627
+0.07%
$240,821 $18,698
Sep 18, 2 PM $0.000626
+0.01%
$240,641 $18,881
Sep 18, 1 PM $0.000626
+0.08%
$240,590 $13,350
Sep 18, 12 PM $0.000626
-0.20%
$240,388 $13,304
Sep 18, 11 AM $0.000627
+0.02%
$240,873 $13,254
Sep 18, 10 AM $0.000626
-0.09%
$240,655 $13,217
Sep 18, 9 AM $0.000627
+0.16%
$240,861 $13,200
Sep 18, 8 AM $0.000626
-0.11%
$240,479 $13,207
Sep 18, 7 AM $0.000626
+0.02%
$240,740 $13,170
Sep 18, 6 AM $0.000626
+0.09%
$240,690 $13,100
Sep 18, 5 AM $0.000626
-0.11%
$240,472 $13,090
Sep 18, 4 AM $0.000626
+0.45%
$240,734 $13,046
Sep 18, 3 AM $0.000624
+0.19%
$239,666 $13,069
Sep 18, 2 AM $0.000623
-0.13%
$239,207 $13,032
Sep 18, 1 AM $0.000624
+0.02%
$239,669 $13,032
Sep 18, 12 AM $0.000624
+0.17%
$239,616 $13,025
Sep 17, 11 PM $0.000623
+0.44%
$239,513 $13,017
Sep 17, 10 PM $0.00062
+0.05%
$238,452 $12,996
Sep 17, 9 PM $0.00062
+0.25%
$238,376 $12,938
Sep 17, 8 PM $0.000618
+0.21%
$237,777 $12,868
Sep 17, 7 PM $0.000617
+0.09%
$237,290 $12,890
Sep 17, 6 PM $0.000616
-0.09%
$237,084 $12,905