LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00134
+0.00%
$ 519,085 $ 131,715
9:57 PM $ 0.00134
+0.00%
$ 519,085 $ 131,720
9:56 PM $ 0.00134
-0.03%
$ 519,085 $ 132,183
9:55 PM $ 0.00134
+0.00%
$ 519,085 $ 132,183
9:54 PM $ 0.00134
-0.02%
$ 519,579 $ 132,198
9:53 PM $ 0.00134
+0.00%
$ 519,579 $ 132,236
9:52 PM $ 0.00134
+0.00%
$ 519,579 $ 132,244
9:51 PM $ 0.00134
+0.17%
$ 519,579 $ 132,248
9:50 PM $ 0.00134
+0.00%
$ 519,579 $ 131,985
9:49 PM $ 0.00134
+0.03%
$ 518,491 $ 131,985
9:48 PM $ 0.00134
+0.01%
$ 518,491 $ 131,961
9:47 PM $ 0.00134
+0.00%
$ 518,491 $ 131,932
9:46 PM $ 0.00134
+0.00%
$ 518,491 $ 131,919
9:45 PM $ 0.00134
+0.01%
$ 518,491 $ 131,819
9:44 PM $ 0.00134
+0.00%
$ 518,864 $ 131,807
9:43 PM $ 0.00134
+0.01%
$ 518,864 $ 131,864
9:42 PM $ 0.00134
+0.00%
$ 518,864 $ 131,889
9:41 PM $ 0.00134
+0.15%
$ 518,864 $ 131,884
9:40 PM $ 0.00134
-0.06%
$ 518,864 $ 131,601
9:39 PM $ 0.00134
+0.00%
$ 518,535 $ 131,597
9:38 PM $ 0.00134
+0.00%
$ 518,535 $ 131,597
9:37 PM $ 0.00134
+0.00%
$ 518,535 $ 131,581
9:36 PM $ 0.00134
-0.01%
$ 518,535 $ 131,603
9:35 PM $ 0.00134
-0.08%
$ 518,535 $ 131,167
9:34 PM $ 0.00134
-0.01%
$ 518,994 $ 131,149
9:33 PM $ 0.00134
-0.13%
$ 518,994 $ 131,149
9:32 PM $ 0.00135
+0.00%
$ 518,994 $ 131,127
9:31 PM $ 0.00135
-0.09%
$ 518,994 $ 131,111
9:30 PM $ 0.00135
+0.00%
$ 518,994 $ 131,239
9:29 PM $ 0.00135
+0.00%
$ 522,094 $ 131,254
9:28 PM $ 0.00135
+0.01%
$ 522,094 $ 131,141
9:27 PM $ 0.00135
+0.03%
$ 522,094 $ 131,108
9:26 PM $ 0.00135
+0.10%
$ 522,094 $ 131,145
9:25 PM $ 0.00135
+0.00%
$ 522,094 $ 131,189
9:24 PM $ 0.00135
+0.00%
$ 522,477 $ 131,189
9:23 PM $ 0.00135
+0.00%
$ 522,477 $ 131,142
9:22 PM $ 0.00135
+0.00%
$ 522,477 $ 131,102
9:21 PM $ 0.00135
+0.22%
$ 522,477 $ 131,081
9:20 PM $ 0.00135
-0.01%
$ 522,477 $ 130,910
9:19 PM $ 0.00135
+0.00%
$ 521,717 $ 130,942
9:18 PM $ 0.00135
+0.01%
$ 521,717 $ 130,936
9:17 PM $ 0.00135
+0.03%
$ 521,717 $ 130,916
9:16 PM $ 0.00135
-0.15%
$ 521,717 $ 130,841
9:15 PM $ 0.00135
+0.00%
$ 521,717 $ 130,638
9:14 PM $ 0.00135
-0.03%
$ 522,131 $ 130,623
9:13 PM $ 0.00135
+0.06%
$ 522,131 $ 130,627
9:12 PM $ 0.00135
-0.06%
$ 522,131 $ 130,631
9:11 PM $ 0.00135
+0.00%
$ 522,131 $ 130,671
9:10 PM $ 0.00135
+0.00%
$ 522,131 $ 130,650
9:09 PM $ 0.00135
+0.01%
$ 522,788 $ 130,664