LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00068
-0.01%
$ 273,452 $ 164,542
12:28 PM $ 0.00068
+0.00%
$ 273,452 $ 164,537
12:27 PM $ 0.00068
+0.03%
$ 273,452 $ 164,537
12:26 PM $ 0.000679
-0.03%
$ 273,452 $ 164,528
12:25 PM $ 0.00068
+0.04%
$ 273,452 $ 164,518
12:24 PM $ 0.000679
+0.00%
$ 273,360 $ 164,508
12:23 PM $ 0.000679
-0.01%
$ 273,360 $ 164,493
12:22 PM $ 0.000679
+0.02%
$ 273,360 $ 164,483
12:21 PM $ 0.000679
-0.02%
$ 273,360 $ 164,482
12:20 PM $ 0.000679
+0.00%
$ 273,360 $ 164,477
12:19 PM $ 0.000679
+0.00%
$ 273,382 $ 164,487
12:18 PM $ 0.000679
+0.01%
$ 273,382 $ 164,522
12:17 PM $ 0.000679
+0.00%
$ 273,382 $ 164,509
12:16 PM $ 0.000679
+0.00%
$ 273,382 $ 164,504
12:15 PM $ 0.000679
+0.01%
$ 273,382 $ 164,505
12:14 PM $ 0.000679
+0.00%
$ 273,340 $ 164,502
12:13 PM $ 0.000679
+0.00%
$ 273,340 $ 164,502
12:12 PM $ 0.000679
+0.00%
$ 273,340 $ 164,513
12:11 PM $ 0.000679
+0.01%
$ 273,340 $ 164,493
12:10 PM $ 0.000679
-0.02%
$ 273,340 $ 164,483
12:09 PM $ 0.000679
+0.01%
$ 273,382 $ 164,486
12:08 PM $ 0.000679
+0.00%
$ 273,382 $ 164,490
12:07 PM $ 0.000679
+0.00%
$ 273,382 $ 164,515
12:06 PM $ 0.000679
-0.05%
$ 273,382 $ 164,526
12:05 PM $ 0.00068
+0.00%
$ 273,382 $ 164,497
12:04 PM $ 0.00068
-0.01%
$ 273,489 $ 164,487
12:03 PM $ 0.00068
-0.01%
$ 273,489 $ 164,496
12:02 PM $ 0.00068
-0.01%
$ 273,489 $ 164,459
12:01 PM $ 0.00068
+0.00%
$ 273,489 $ 164,459
12:00 PM $ 0.00068
+0.00%
$ 273,489 $ 164,485
11:59 AM $ 0.00068
+0.00%
$ 273,572 $ 164,485
11:58 AM $ 0.00068
+0.00%
$ 273,572 $ 164,494
11:57 AM $ 0.00068
+0.02%
$ 273,572 $ 164,500
11:56 AM $ 0.00068
+0.01%
$ 273,572 $ 164,484
11:55 AM $ 0.00068
+0.00%
$ 273,572 $ 164,476
11:54 AM $ 0.00068
+0.03%
$ 273,476 $ 164,488
11:53 AM $ 0.000679
+0.05%
$ 273,476 $ 164,457
11:52 AM $ 0.000679
-0.02%
$ 273,476 $ 164,447
11:51 AM $ 0.000679
+0.02%
$ 273,476 $ 164,471
11:50 AM $ 0.000679
+0.00%
$ 273,476 $ 164,450
11:49 AM $ 0.000679
+0.00%
$ 273,263 $ 164,450
11:48 AM $ 0.000679
+0.04%
$ 273,263 $ 164,445
11:47 AM $ 0.000679
-0.01%
$ 273,263 $ 164,433
11:46 AM $ 0.000679
-0.03%
$ 273,263 $ 164,428
11:45 AM $ 0.000679
-0.18%
$ 273,263 $ 164,413
11:44 AM $ 0.00068
+0.01%
$ 273,744 $ 164,401
11:43 AM $ 0.00068
+0.00%
$ 273,744 $ 164,401
11:42 AM $ 0.00068
+0.12%
$ 273,744 $ 164,463
11:41 AM $ 0.000679
+0.02%
$ 273,744 $ 164,410
11:40 AM $ 0.000679
-0.01%
$ 273,744 $ 164,400