LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0128
-5.61%
$ 1.84 million $ 7.19 million
Sep 19 $ 0.00966
-19.46%
$ 1.85 million $ 3.76 million
Sep 12 $ 0.012
-5.71%
$ 1.3 million $ 4.27 million
Sep 5 $ 0.0127
-3.14%
$ 1.37 million $ 3.44 million
Aug 29 $ 0.0131
-24.21%
$ -- $ 2.31 million
Aug 22 $ 0.0173
-18.67%
$ -- $ 3.34 million
Aug 15 $ 0.0213
-22.90%
$ -- $ 4.02 million
Aug 8 $ 0.0276
+3.05%
$ -- $ 5.23 million
Aug 1 $ 0.0268
-4.44%
$ -- $ 3.02 million
Jul 25 $ 0.0281
-7.82%
$ -- $ 3.13 million
Jul 18 $ 0.0305
-17.92%
$ -- $ 3.23 million
Jul 11 $ 0.0372
-20.98%
$ -- $ 4.79 million
Jul 4 $ 0.0471
+100.83%
$ -- $ 9.62 million
Jun 27 $ 0.0235
-4.78%
$ -- $ 4.94 million
Jun 20 $ 0.0246
-5.79%
$ -- $ 2.69 million
Jun 13 $ 0.0261
-13.21%
$ -- $ 2.86 million
Jun 6 $ 0.0301
-19.06%
$ -- $ 2.9 million
May 30 $ 0.0372
+0.26%
$ -- $ 3.4 million
May 23 $ 0.0371
-4.98%
$ -- $ 2.62 million
May 16 $ 0.0391
-3.35%
$ 4.1 million $ 1.69 million
Download