LIKE Historical Data

LIKE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00269
-0.11%
$ 1.04 million $ 280,000
Jan 13, 5 PM $ 0.00269
-0.33%
$ 1.04 million $ 280,967
Jan 13, 4 PM $ 0.0027
+0.18%
$ 1.05 million $ 279,050
Jan 13, 3 PM $ 0.00269
-0.31%
$ 1.04 million $ 278,430
Jan 13, 2 PM $ 0.0027
+0.15%
$ 1.05 million $ 277,507
Jan 13, 1 PM $ 0.0027
+0.14%
$ 1.05 million $ 276,335
Jan 13, 12 PM $ 0.00269
-0.09%
$ 1.04 million $ 276,996
Jan 13, 11 AM $ 0.0027
+0.42%
$ 1.04 million $ 276,765
Jan 13, 10 AM $ 0.00269
+0.02%
$ 1.04 million $ 277,270
Jan 13, 9 AM $ 0.00268
+1.83%
$ 1.04 million $ 276,339
Jan 13, 8 AM $ 0.00264
+0.04%
$ 1.02 million $ 273,362
Jan 13, 7 AM $ 0.00264
-0.07%
$ 1.02 million $ 275,527
Jan 13, 6 AM $ 0.00264
+0.33%
$ 1.02 million $ 276,369
Jan 13, 5 AM $ 0.00263
+0.15%
$ 1.02 million $ 276,153
Jan 13, 4 AM $ 0.00262
+0.14%
$ 1.02 million $ 276,538
Jan 13, 3 AM $ 0.00262
+0.76%
$ 1.02 million $ 269,611
Jan 13, 2 AM $ 0.0026
-0.03%
$ 1.01 million $ 264,795
Jan 13, 1 AM $ 0.0026
+0.74%
$ 1.01 million $ 266,498
Jan 13, 12 AM $ 0.00258
-0.24%
$ 1 million $ 269,605
Jan 12, 11 PM $ 0.00259
-0.08%
$ 1 million $ 269,796
Jan 12, 10 PM $ 0.00259
-0.04%
$ 1 million $ 270,234
Jan 12, 9 PM $ 0.00259
+0.58%
$ 1 million $ 270,620
Jan 12, 8 PM $ 0.00258
-0.87%
$ 999,940 $ 268,790
Jan 12, 7 PM $ 0.0026
+0.30%
$ 1.01 million $ 266,453
Jan 12, 6 PM $ 0.00259
+0.11%
$ 1 million $ 264,858
Jan 12, 5 PM $ 0.00259
+0.12%
$ 1 million $ 266,687
Jan 12, 4 PM $ 0.00259
+0.33%
$ 1 million $ 270,680
Jan 12, 3 PM $ 0.00258
+0.04%
$ 999,614 $ 270,892
Jan 12, 2 PM $ 0.00258
+0.08%
$ 999,189 $ 270,387
Jan 12, 1 PM $ 0.00258
+0.23%
$ 998,396 $ 270,734
Jan 12, 12 PM $ 0.00257
-0.10%
$ 996,108 $ 269,181
Jan 12, 11 AM $ 0.00257
-0.11%
$ 997,152 $ 269,770
Jan 12, 10 AM $ 0.00258
+0.08%
$ 998,262 $ 267,712
Jan 12, 9 AM $ 0.00257
+0.39%
$ 997,489 $ 271,235
Jan 12, 8 AM $ 0.00257
-0.77%
$ 994,625 $ 283,376
Jan 12, 7 AM $ 0.00259
+0.12%
$ 1 million $ 283,368
Jan 12, 6 AM $ 0.00258
-0.33%
$ 1 million $ 283,858
Jan 12, 5 AM $ 0.00259
-0.01%
$ 1 million $ 284,461
Jan 12, 4 AM $ 0.00259
+0.13%
$ 1 million $ 283,345
Jan 12, 3 AM $ 0.00259
-0.36%
$ 1 million $ 282,517
Jan 12, 2 AM $ 0.0026
+0.21%
$ 1.01 million $ 281,772
Jan 12, 1 AM $ 0.00259
-0.28%
$ 1 million $ 280,571
Jan 12, 12 AM $ 0.0026
-0.25%
$ 1.01 million $ 278,048
Jan 11, 11 PM $ 0.00261
-0.48%
$ 1.01 million $ 278,384
Jan 11, 10 PM $ 0.00262
-0.20%
$ 1.01 million $ 276,332
Jan 11, 9 PM $ 0.00262
-0.05%
$ 1.02 million $ 277,300
Jan 11, 8 PM $ 0.00263
+0.23%
$ 1.02 million $ 277,399
Jan 11, 7 PM $ 0.00262
-0.23%
$ 1.02 million $ 278,465
Jan 11, 6 PM $ 0.00263
+0.12%
$ 1.02 million $ 279,585
Jan 11, 5 PM $ 0.00262
+1.27%
$ 1.02 million $ 277,605