LIKE Historical Data

LIKE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00125
-0.96%
$ 483,700 $ 159,010
Apr 25, 10 AM $ 0.00126
-4.68%
$ 488,389 $ 157,739
Apr 25, 9 AM $ 0.00132
+0.23%
$ 512,371 $ 149,809
Apr 25, 8 AM $ 0.00132
-0.44%
$ 511,562 $ 146,135
Apr 25, 7 AM $ 0.00133
+0.16%
$ 513,804 $ 145,944
Apr 25, 6 AM $ 0.00132
-0.11%
$ 512,998 $ 143,526
Apr 25, 5 AM $ 0.00133
+0.35%
$ 513,574 $ 146,486
Apr 25, 4 AM $ 0.00132
+0.08%
$ 511,780 $ 146,114
Apr 25, 3 AM $ 0.00132
-0.18%
$ 511,352 $ 146,764
Apr 25, 2 AM $ 0.00132
+0.34%
$ 512,278 $ 147,890
Apr 25, 1 AM $ 0.00132
+0.35%
$ 510,538 $ 147,649
Apr 25, 12 AM $ 0.00131
-0.14%
$ 508,755 $ 146,516
Apr 24, 11 PM $ 0.00132
+0.03%
$ 509,472 $ 146,320
Apr 24, 10 PM $ 0.00131
+0.07%
$ 509,324 $ 140,574
Apr 24, 9 PM $ 0.00131
-0.17%
$ 508,980 $ 144,488
Apr 24, 8 PM $ 0.00132
+0.42%
$ 509,862 $ 142,193
Apr 24, 7 PM $ 0.00131
+0.19%
$ 507,730 $ 140,159
Apr 24, 6 PM $ 0.00131
-0.36%
$ 506,766 $ 140,623
Apr 24, 5 PM $ 0.00131
-0.08%
$ 508,585 $ 139,488
Apr 24, 4 PM $ 0.00131
-0.39%
$ 508,994 $ 137,670
Apr 24, 3 PM $ 0.00132
+0.01%
$ 510,976 $ 139,933
Apr 24, 2 PM $ 0.00132
-0.18%
$ 510,936 $ 138,175
Apr 24, 1 PM $ 0.00132
+0.34%
$ 511,876 $ 137,011
Apr 24, 12 PM $ 0.00132
+0.04%
$ 510,152 $ 135,743
Apr 24, 11 AM $ 0.00132
+0.30%
$ 509,967 $ 136,952
Apr 24, 10 AM $ 0.00131
-0.24%
$ 508,423 $ 135,997
Apr 24, 9 AM $ 0.00132
-1.36%
$ 509,659 $ 134,124
Apr 24, 8 AM $ 0.00133
+0.24%
$ 516,673 $ 132,171
Apr 24, 7 AM $ 0.00133
-0.30%
$ 515,440 $ 132,840
Apr 24, 6 AM $ 0.00133
+0.00%
$ 516,977 $ 135,546
Apr 24, 5 AM $ 0.00133
-0.08%
$ 517,015 $ 135,652
Apr 24, 4 AM $ 0.00134
+0.27%
$ 517,447 $ 135,406
Apr 24, 3 AM $ 0.00133
-0.58%
$ 516,029 $ 133,911
Apr 24, 2 AM $ 0.00134
-0.05%
$ 519,023 $ 135,075
Apr 24, 1 AM $ 0.00134
-0.64%
$ 519,232 $ 134,195
Apr 24, 12 AM $ 0.00135
+0.32%
$ 522,556 $ 134,853
Apr 23, 11 PM $ 0.00134
+0.21%
$ 520,885 $ 133,263
Apr 23, 10 PM $ 0.00134
+0.13%
$ 519,784 $ 132,062
Apr 23, 9 PM $ 0.00134
-0.77%
$ 519,085 $ 131,765
Apr 23, 8 PM $ 0.00135
-0.02%
$ 523,139 $ 131,124
Apr 23, 7 PM $ 0.00135
-0.14%
$ 523,235 $ 130,854
Apr 23, 6 PM $ 0.00135
+0.49%
$ 523,985 $ 130,628
Apr 23, 5 PM $ 0.00135
-0.01%
$ 521,455 $ 130,006
Apr 23, 4 PM $ 0.00135
+0.00%
$ 521,493 $ 131,018
Apr 23, 3 PM $ 0.00135
+0.30%
$ 521,468 $ 131,774
Apr 23, 2 PM $ 0.00134
+0.28%
$ 519,917 $ 131,549
Apr 23, 1 PM $ 0.00134
+0.18%
$ 518,453 $ 132,217
Apr 23, 12 PM $ 0.00134
-0.82%
$ 517,500 $ 132,310
Apr 23, 11 AM $ 0.00135
-0.03%
$ 521,762 $ 130,364
Apr 23, 10 AM $ 0.00135
+0.11%
$ 521,935 $ 130,860