LIKE Historical Data

LIKE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00263
+0.12%
$ 1.02 million $ 279,585
Jan 11, 5 PM $ 0.00262
+1.27%
$ 1.02 million $ 277,605
Jan 11, 4 PM $ 0.00259
+0.10%
$ 1 million $ 275,249
Jan 11, 3 PM $ 0.00259
+0.27%
$ 1 million $ 287,595
Jan 11, 2 PM $ 0.00258
-0.06%
$ 1 million $ 288,945
Jan 11, 1 PM $ 0.00258
+0.55%
$ 1 million $ 289,694
Jan 11, 12 PM $ 0.00257
-0.06%
$ 995,825 $ 290,294
Jan 11, 11 AM $ 0.00257
+0.14%
$ 996,407 $ 290,369
Jan 11, 10 AM $ 0.00257
+0.69%
$ 994,846 $ 291,055
Jan 11, 9 AM $ 0.00255
+2.16%
$ 988,172 $ 287,874
Jan 11, 8 AM $ 0.0025
+0.04%
$ 967,247 $ 275,593
Jan 11, 7 AM $ 0.0025
-0.03%
$ 966,859 $ 274,564
Jan 11, 6 AM $ 0.0025
+0.18%
$ 966,556 $ 273,369
Jan 11, 5 AM $ 0.00249
-0.02%
$ 966,936 $ 271,912
Jan 11, 4 AM $ 0.00249
-0.06%
$ 965,584 $ 271,735
Jan 11, 3 AM $ 0.00249
-0.31%
$ 966,466 $ 271,764
Jan 11, 2 AM $ 0.0025
-0.38%
$ 969,569 $ 270,974
Jan 11, 1 AM $ 0.00251
+1.09%
$ 973,157 $ 270,415
Jan 11, 12 AM $ 0.00248
+0.12%
$ 962,672 $ 270,080
Jan 10, 11 PM $ 0.00248
+0.58%
$ 961,857 $ 269,433
Jan 10, 10 PM $ 0.00247
-0.64%
$ 955,966 $ 268,322
Jan 10, 9 PM $ 0.00248
-0.36%
$ 961,305 $ 266,080
Jan 10, 8 PM $ 0.00249
-1.51%
$ 964,030 $ 266,809
Jan 10, 7 PM $ 0.00253
-0.86%
$ 979,929 $ 265,049
Jan 10, 6 PM $ 0.00255
-0.26%
$ 988,391 $ 262,227
Jan 10, 5 PM $ 0.00256
-0.48%
$ 990,700 $ 259,629
Jan 10, 4 PM $ 0.00257
-3.70%
$ 995,759 $ 259,532
Jan 10, 3 PM $ 0.00267
-0.46%
$ 1.03 million $ 249,853
Jan 10, 2 PM $ 0.00268
-0.52%
$ 1.04 million $ 248,506
Jan 10, 1 PM $ 0.00269
+0.28%
$ 1.04 million $ 248,663
Jan 10, 12 PM $ 0.00269
-0.16%
$ 1.04 million $ 249,360
Jan 10, 11 AM $ 0.00269
-0.31%
$ 1.04 million $ 248,138
Jan 10, 10 AM $ 0.0027
+0.54%
$ 1.05 million $ 247,313
Jan 10, 9 AM $ 0.00269
-0.69%
$ 1.04 million $ 247,300
Jan 10, 8 AM $ 0.00271
-0.50%
$ 1.05 million $ 245,750
Jan 10, 7 AM $ 0.00273
+1.44%
$ 1.06 million $ 245,485
Jan 10, 6 AM $ 0.00269
-0.17%
$ 1.04 million $ 246,242
Jan 10, 5 AM $ 0.00269
-0.15%
$ 1.04 million $ 246,979
Jan 10, 4 AM $ 0.00269
-0.60%
$ 1.04 million $ 246,560
Jan 10, 3 AM $ 0.00271
-0.05%
$ 1.05 million $ 246,486
Jan 10, 2 AM $ 0.00271
-1.13%
$ 1.05 million $ 248,860
Jan 10, 1 AM $ 0.00274
-0.06%
$ 1.06 million $ 248,785
Jan 10, 12 AM $ 0.00275
+0.21%
$ 1.06 million $ 247,961
Jan 9, 11 PM $ 0.00274
-0.25%
$ 1.06 million $ 248,017
Jan 9, 10 PM $ 0.00275
-0.05%
$ 1.06 million $ 246,806
Jan 9, 9 PM $ 0.00275
-0.64%
$ 1.06 million $ 246,745
Jan 9, 8 PM $ 0.00277
+0.04%
$ 1.07 million $ 243,927
Jan 9, 7 PM $ 0.00276
+0.11%
$ 1.07 million $ 241,794
Jan 9, 6 PM $ 0.00276
-0.10%
$ 1.07 million $ 238,350
Jan 9, 5 PM $ 0.00277
-0.16%
$ 1.07 million $ 234,651