LIKE Historical Data

LIKE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00277
-0.16%
$ 1.07 million $ 234,651
Jan 9, 4 PM $ 0.00277
-0.07%
$ 1.07 million $ 231,995
Jan 9, 3 PM $ 0.00277
-0.06%
$ 1.07 million $ 231,388
Jan 9, 2 PM $ 0.00277
-0.67%
$ 1.07 million $ 232,387
Jan 9, 1 PM $ 0.00279
+0.04%
$ 1.08 million $ 230,150
Jan 9, 12 PM $ 0.00279
+0.11%
$ 1.08 million $ 228,727
Jan 9, 11 AM $ 0.00279
-0.18%
$ 1.08 million $ 230,256
Jan 9, 10 AM $ 0.00279
+0.28%
$ 1.08 million $ 229,361
Jan 9, 9 AM $ 0.00278
-0.07%
$ 1.08 million $ 226,232
Jan 9, 8 AM $ 0.00278
+0.18%
$ 1.08 million $ 221,489
Jan 9, 7 AM $ 0.00278
+0.15%
$ 1.08 million $ 217,759
Jan 9, 6 AM $ 0.00277
+0.30%
$ 1.07 million $ 218,796
Jan 9, 5 AM $ 0.00277
-0.13%
$ 1.07 million $ 218,240
Jan 9, 4 AM $ 0.00277
+0.37%
$ 1.07 million $ 217,798
Jan 9, 3 AM $ 0.00276
-0.25%
$ 1.07 million $ 216,364
Jan 9, 2 AM $ 0.00277
-0.09%
$ 1.07 million $ 214,570
Jan 9, 1 AM $ 0.00277
+0.00%
$ 1.07 million $ 211,690
Jan 9, 12 AM $ 0.00277
-0.06%
$ 1.07 million $ 208,110
Jan 8, 11 PM $ 0.00277
+0.33%
$ 1.07 million $ 204,356
Jan 8, 10 PM $ 0.00277
+0.69%
$ 1.07 million $ 203,052
Jan 8, 9 PM $ 0.00275
-0.49%
$ 1.06 million $ 202,624
Jan 8, 8 PM $ 0.00276
-0.30%
$ 1.07 million $ 203,646
Jan 8, 7 PM $ 0.00277
-0.35%
$ 1.07 million $ 206,580
Jan 8, 6 PM $ 0.00278
+0.09%
$ 1.08 million $ 216,877
Jan 8, 5 PM $ 0.00278
+0.37%
$ 1.08 million $ 226,171
Jan 8, 4 PM $ 0.00277
-0.32%
$ 1.07 million $ 229,022
Jan 8, 3 PM $ 0.00277
-0.22%
$ 1.08 million $ 229,682
Jan 8, 2 PM $ 0.00278
+0.11%
$ 1.08 million $ 230,996
Jan 8, 1 PM $ 0.00278
-0.26%
$ 1.08 million $ 231,501
Jan 8, 12 PM $ 0.00279
-0.08%
$ 1.08 million $ 232,584
Jan 8, 11 AM $ 0.00279
-0.04%
$ 1.08 million $ 232,082
Jan 8, 10 AM $ 0.00279
-0.46%
$ 1.08 million $ 233,074
Jan 8, 9 AM $ 0.0028
-0.07%
$ 1.09 million $ 236,911
Jan 8, 8 AM $ 0.0028
-0.27%
$ 1.09 million $ 243,145
Jan 8, 7 AM $ 0.00281
+0.92%
$ 1.09 million $ 246,929
Jan 8, 6 AM $ 0.00279
-3.72%
$ 1.08 million $ 247,128
Jan 8, 5 AM $ 0.00289
-0.07%
$ 1.12 million $ 248,310
Jan 8, 4 AM $ 0.0029
+0.18%
$ 1.12 million $ 249,362
Jan 8, 3 AM $ 0.00289
-0.16%
$ 1.12 million $ 250,119
Jan 8, 2 AM $ 0.00289
-0.45%
$ 1.12 million $ 250,404
Jan 8, 1 AM $ 0.00291
+0.00%
$ 1.13 million $ 255,601
Jan 8, 12 AM $ 0.00291
-0.06%
$ 1.13 million $ 259,415
Jan 7, 11 PM $ 0.00291
-0.12%
$ 1.13 million $ 261,583
Jan 7, 10 PM $ 0.00291
-0.01%
$ 1.13 million $ 264,546
Jan 7, 9 PM $ 0.00291
+0.03%
$ 1.13 million $ 266,050
Jan 7, 8 PM $ 0.00291
+0.16%
$ 1.13 million $ 266,583
Jan 7, 7 PM $ 0.00291
+0.07%
$ 1.13 million $ 260,228
Jan 7, 6 PM $ 0.00291
-4.17%
$ 1.13 million $ 259,181
Jan 7, 5 PM $ 0.00303
+0.10%
$ 1.17 million $ 252,280
Jan 7, 4 PM $ 0.00303
-0.31%
$ 1.17 million $ 252,595