LIKE Historical Data

LIKE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00303
-0.31%
$ 1.17 million $ 252,595
Jan 7, 3 PM $ 0.00304
-0.08%
$ 1.18 million $ 269,725
Jan 7, 2 PM $ 0.00304
+0.19%
$ 1.18 million $ 310,101
Jan 7, 1 PM $ 0.00303
-0.04%
$ 1.18 million $ 307,284
Jan 7, 12 PM $ 0.00303
+0.05%
$ 1.18 million $ 305,515
Jan 7, 11 AM $ 0.00303
-0.10%
$ 1.17 million $ 303,263
Jan 7, 10 AM $ 0.00303
-0.17%
$ 1.18 million $ 301,363
Jan 7, 9 AM $ 0.00304
-0.27%
$ 1.18 million $ 300,594
Jan 7, 8 AM $ 0.00304
-0.16%
$ 1.18 million $ 298,422
Jan 7, 7 AM $ 0.00305
+0.09%
$ 1.18 million $ 299,203
Jan 7, 6 AM $ 0.00305
+0.00%
$ 1.18 million $ 297,425
Jan 7, 5 AM $ 0.00305
-0.06%
$ 1.18 million $ 295,016
Jan 7, 4 AM $ 0.00305
-0.04%
$ 1.18 million $ 292,901
Jan 7, 3 AM $ 0.00305
+0.01%
$ 1.18 million $ 291,115
Jan 7, 2 AM $ 0.00305
+0.17%
$ 1.18 million $ 289,736
Jan 7, 1 AM $ 0.00305
-0.15%
$ 1.18 million $ 287,806
Jan 7, 12 AM $ 0.00305
-0.09%
$ 1.18 million $ 288,494
Jan 6, 11 PM $ 0.00306
+0.14%
$ 1.18 million $ 289,385
Jan 6, 10 PM $ 0.00305
-0.03%
$ 1.18 million $ 290,029
Jan 6, 9 PM $ 0.00305
-0.08%
$ 1.18 million $ 288,380
Jan 6, 8 PM $ 0.00306
-0.03%
$ 1.18 million $ 290,247
Jan 6, 7 PM $ 0.00306
+0.31%
$ 1.18 million $ 290,668
Jan 6, 6 PM $ 0.00305
-0.12%
$ 1.18 million $ 293,528
Jan 6, 5 PM $ 0.00305
+0.08%
$ 1.18 million $ 296,758
Jan 6, 4 PM $ 0.00305
-0.17%
$ 1.18 million $ 295,310
Jan 6, 3 PM $ 0.00306
+0.20%
$ 1.18 million $ 288,840
Jan 6, 2 PM $ 0.00305
-0.02%
$ 1.18 million $ 237,785
Jan 6, 1 PM $ 0.00305
+0.18%
$ 1.18 million $ 239,903
Jan 6, 12 PM $ 0.00305
+0.14%
$ 1.18 million $ 242,255
Jan 6, 11 AM $ 0.00304
+0.39%
$ 1.18 million $ 243,227
Jan 6, 10 AM $ 0.00303
+0.27%
$ 1.17 million $ 246,377
Jan 6, 9 AM $ 0.00302
+0.06%
$ 1.17 million $ 247,495
Jan 6, 8 AM $ 0.00302
-0.01%
$ 1.17 million $ 248,798
Jan 6, 7 AM $ 0.00302
+0.26%
$ 1.17 million $ 249,493
Jan 6, 6 AM $ 0.00301
-0.05%
$ 1.17 million $ 250,180
Jan 6, 5 AM $ 0.00301
-0.10%
$ 1.17 million $ 253,860
Jan 6, 4 AM $ 0.00302
+0.51%
$ 1.17 million $ 256,696
Jan 6, 3 AM $ 0.003
-0.14%
$ 1.16 million $ 259,789
Jan 6, 2 AM $ 0.00301
-0.36%
$ 1.17 million $ 260,745
Jan 6, 1 AM $ 0.00302
-0.25%
$ 1.17 million $ 263,068
Jan 6, 12 AM $ 0.00303
+0.06%
$ 1.17 million $ 264,465
Jan 5, 11 PM $ 0.00303
+0.35%
$ 1.17 million $ 264,684
Jan 5, 10 PM $ 0.00302
-0.28%
$ 1.17 million $ 264,157
Jan 5, 9 PM $ 0.00302
-0.02%
$ 1.17 million $ 265,337
Jan 5, 8 PM $ 0.00302
-0.03%
$ 1.17 million $ 263,208
Jan 5, 7 PM $ 0.00302
+0.30%
$ 1.17 million $ 263,275
Jan 5, 6 PM $ 0.00301
+0.06%
$ 1.17 million $ 262,805
Jan 5, 5 PM $ 0.00301
+0.15%
$ 1.17 million $ 261,044
Jan 5, 4 PM $ 0.00301
+0.12%
$ 1.17 million $ 262,899
Jan 5, 3 PM $ 0.00301
-0.10%
$ 1.16 million $ 263,502