LIKE Historical Data

LIKE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00301
+0.12%
$ 1.17 million $ 262,899
Jan 5, 3 PM $ 0.00301
-0.10%
$ 1.16 million $ 263,502
Jan 5, 2 PM $ 0.00301
-0.36%
$ 1.16 million $ 278,004
Jan 5, 1 PM $ 0.00302
-0.06%
$ 1.17 million $ 279,207
Jan 5, 12 PM $ 0.00302
-0.02%
$ 1.17 million $ 278,415
Jan 5, 11 AM $ 0.00302
-0.02%
$ 1.17 million $ 278,419
Jan 5, 10 AM $ 0.00303
+0.29%
$ 1.17 million $ 280,311
Jan 5, 9 AM $ 0.00302
-0.28%
$ 1.17 million $ 279,742
Jan 5, 8 AM $ 0.00303
-0.03%
$ 1.17 million $ 280,210
Jan 5, 7 AM $ 0.00303
-0.07%
$ 1.17 million $ 278,887
Jan 5, 6 AM $ 0.00303
-1.12%
$ 1.17 million $ 278,148
Jan 5, 5 AM $ 0.00306
-1.19%
$ 1.19 million $ 226,374
Jan 5, 4 AM $ 0.0031
+0.16%
$ 1.2 million $ 224,905
Jan 5, 3 AM $ 0.00309
+0.00%
$ 1.2 million $ 223,814
Jan 5, 2 AM $ 0.00309
+0.32%
$ 1.2 million $ 222,192
Jan 5, 1 AM $ 0.00308
+0.61%
$ 1.19 million $ 221,023
Jan 5, 12 AM $ 0.00307
+1.44%
$ 1.19 million $ 218,980
Jan 4, 11 PM $ 0.00302
+0.19%
$ 1.17 million $ 269,415
Jan 4, 10 PM $ 0.00302
+0.30%
$ 1.17 million $ 269,305
Jan 4, 9 PM $ 0.00301
-0.36%
$ 1.17 million $ 267,712
Jan 4, 8 PM $ 0.00302
-0.08%
$ 1.17 million $ 266,304
Jan 4, 7 PM $ 0.00303
+0.03%
$ 1.17 million $ 265,983
Jan 4, 6 PM $ 0.00302
+0.48%
$ 1.17 million $ 264,934
Jan 4, 5 PM $ 0.00301
+0.64%
$ 1.17 million $ 266,629
Jan 4, 4 PM $ 0.00299
-0.24%
$ 1.16 million $ 257,523
Jan 4, 3 PM $ 0.003
+6.91%
$ 1.16 million $ 249,676
Jan 4, 2 PM $ 0.0028
-0.08%
$ 1.09 million $ 249,527
Jan 4, 1 PM $ 0.00281
-0.19%
$ 1.09 million $ 249,459
Jan 4, 12 PM $ 0.00281
-0.12%
$ 1.09 million $ 251,476
Jan 4, 11 AM $ 0.00281
-0.41%
$ 1.09 million $ 251,394
Jan 4, 10 AM $ 0.00282
+0.21%
$ 1.09 million $ 250,039
Jan 4, 9 AM $ 0.00282
+0.01%
$ 1.09 million $ 249,919
Jan 4, 8 AM $ 0.00282
+0.28%
$ 1.09 million $ 251,603
Jan 4, 7 AM $ 0.00281
-0.54%
$ 1.09 million $ 252,807
Jan 4, 6 AM $ 0.00282
+0.24%
$ 1.09 million $ 255,644
Jan 4, 5 AM $ 0.00282
-0.14%
$ -- $ 256,202
Jan 4, 4 AM $ 0.00282
-0.14%
$ -- $ 257,327
Jan 4, 3 AM $ 0.00282
+0.34%
$ -- $ 282,555
Jan 4, 2 AM $ 0.00282
+0.16%
$ -- $ 284,150
Jan 4, 1 AM $ 0.00281
-0.51%
$ 1.09 million $ 285,543
Jan 4, 12 AM $ 0.00282
-0.05%
$ 1.09 million $ 287,426
Jan 3, 11 PM $ 0.00283
-0.01%
$ 1.09 million $ 287,683
Jan 3, 10 PM $ 0.00283
-0.06%
$ 1.1 million $ 289,367
Jan 3, 9 PM $ 0.00283
-0.15%
$ 1.1 million $ 290,745
Jan 3, 8 PM $ 0.00283
+0.33%
$ 1.1 million $ 293,860
Jan 3, 7 PM $ 0.00282
-0.09%
$ 1.09 million $ 289,861
Jan 3, 6 PM $ 0.00283
-0.02%
$ 1.09 million $ 287,796
Jan 3, 5 PM $ 0.00283
+0.44%
$ 1.1 million $ 284,831
Jan 3, 4 PM $ 0.00281
-0.01%
$ 1.09 million $ 287,357
Jan 3, 3 PM $ 0.00281
+0.41%
$ 1.09 million $ 290,402