LIKE Historical Data

LIKE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00281
+0.41%
$ 1.09 million $ 290,402
Jan 3, 2 PM $ 0.0028
-0.01%
$ 1.09 million $ 289,744
Jan 3, 1 PM $ 0.0028
+0.33%
$ 1.09 million $ 305,106
Jan 3, 12 PM $ 0.00279
-0.15%
$ 1.08 million $ 310,973
Jan 3, 11 AM $ 0.0028
-0.01%
$ 1.08 million $ 313,003
Jan 3, 10 AM $ 0.0028
-0.14%
$ 1.08 million $ 316,477
Jan 3, 9 AM $ 0.0028
-0.16%
$ 1.09 million $ 319,828
Jan 3, 8 AM $ 0.00281
-1.89%
$ 1.09 million $ 334,434
Jan 3, 7 AM $ 0.00286
-0.04%
$ 1.11 million $ 389,942
Jan 3, 6 AM $ 0.00286
+0.12%
$ 1.11 million $ 388,010
Jan 3, 5 AM $ 0.00286
+1.21%
$ 1.11 million $ 385,917
Jan 3, 4 AM $ 0.00282
-1.81%
$ 1.09 million $ 383,694
Jan 3, 3 AM $ 0.00287
+1.12%
$ 1.11 million $ 359,538
Jan 3, 2 AM $ 0.00284
-0.09%
$ 1.1 million $ 385,061
Jan 3, 1 AM $ 0.00284
+1.15%
$ 1.1 million $ 390,525
Jan 3, 12 AM $ 0.00281
+0.60%
$ 1.09 million $ 399,856
Jan 2, 11 PM $ 0.0028
-0.41%
$ 1.08 million $ 401,534
Jan 2, 10 PM $ 0.00281
+0.17%
$ 1.09 million $ 400,645
Jan 2, 9 PM $ 0.0028
+0.28%
$ 1.09 million $ 400,857
Jan 2, 8 PM $ 0.00279
-0.58%
$ 1.08 million $ 397,769
Jan 2, 7 PM $ 0.00281
+1.13%
$ 1.09 million $ 402,333
Jan 2, 6 PM $ 0.00278
+0.00%
$ 1.08 million $ 405,109
Jan 2, 5 PM $ 0.00278
-0.47%
$ 1.08 million $ 407,324
Jan 2, 4 PM $ 0.00279
-2.11%
$ 1.09 million $ 403,412
Jan 2, 3 PM $ 0.00285
+0.32%
$ 1.1 million $ 391,711
Jan 2, 2 PM $ 0.00284
+1.73%
$ 1.1 million $ 400,380
Jan 2, 1 PM $ 0.00279
+5.21%
$ 1.08 million $ 339,953
Jan 2, 12 PM $ 0.00266
+0.59%
$ 1.03 million $ 372,068
Jan 2, 11 AM $ 0.00264
-0.32%
$ 1.02 million $ 366,256
Jan 2, 10 AM $ 0.00265
+2.08%
$ 1.03 million $ 362,442
Jan 2, 9 AM $ 0.00259
+0.14%
$ 1 million $ 356,843
Jan 2, 8 AM $ 0.00318
-2.62%
$ 1.23 million $ 19,385
Jan 2, 7 AM $ 0.00326
-0.13%
$ 1.26 million $ 316,832
Jan 2, 6 AM $ 0.00327
-0.21%
$ 1.27 million $ 326,731
Jan 2, 5 AM $ 0.00327
+0.01%
$ 1.27 million $ 327,255
Jan 2, 4 AM $ 0.00327
-0.21%
$ 1.27 million $ 329,495
Jan 2, 3 AM $ 0.00328
-0.12%
$ 1.27 million $ 334,291
Jan 2, 2 AM $ 0.00328
+0.05%
$ 1.27 million $ 316,004
Jan 2, 1 AM $ 0.00328
+0.00%
$ 1.27 million $ 339,870
Jan 2, 12 AM $ 0.00328
-0.30%
$ 1.27 million $ 325,529
Jan 1, 11 PM $ 0.00329
-0.15%
$ 1.28 million $ 325,190
Jan 1, 10 PM $ 0.00329
-0.12%
$ 1.28 million $ 324,735
Jan 1, 9 PM $ 0.0033
+0.16%
$ 1.28 million $ 330,855
Jan 1, 8 PM $ 0.00329
-0.08%
$ 1.28 million $ 333,291
Jan 1, 7 PM $ 0.00329
-0.12%
$ 1.28 million $ 334,168
Jan 1, 6 PM $ 0.0033
-0.33%
$ 1.28 million $ 335,719
Jan 1, 5 PM $ 0.00331
-0.85%
$ 1.28 million $ 336,085
Jan 1, 4 PM $ 0.00334
+0.17%
$ 1.29 million $ 337,327
Jan 1, 3 PM $ 0.00334
-0.03%
$ 1.29 million $ 354,661
Jan 1, 2 PM $ 0.00334
+0.39%
$ 1.29 million $ 353,896