LIKE Historical Data

LIKE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00334
+0.39%
$ 1.29 million $ 353,896
Jan 1, 1 PM $ 0.00332
+0.02%
$ 1.29 million $ 353,721
Jan 1, 12 PM $ 0.00332
-0.01%
$ 1.29 million $ 358,093
Jan 1, 11 AM $ 0.00332
-0.16%
$ 1.29 million $ 360,919
Jan 1, 10 AM $ 0.00333
+0.03%
$ 1.29 million $ 362,063
Jan 1, 9 AM $ 0.00333
-0.10%
$ 1.29 million $ 362,820
Jan 1, 8 AM $ 0.00333
-2.00%
$ 1.29 million $ 360,079
Jan 1, 7 AM $ 0.0034
+1.46%
$ 1.32 million $ 340,472
Jan 1, 6 AM $ 0.00335
+0.23%
$ 1.3 million $ 329,370
Jan 1, 5 AM $ 0.00334
-0.28%
$ 1.29 million $ 328,890
Jan 1, 4 AM $ 0.00335
+0.32%
$ 1.3 million $ 327,526
Jan 1, 3 AM $ 0.00334
+7.25%
$ 1.29 million $ 323,620
Jan 1, 2 AM $ 0.00311
-1.36%
$ 1.2 million $ 313,782
Jan 1, 1 AM $ 0.00316
+0.11%
$ 1.22 million $ 285,041
Jan 1, 12 AM $ 0.00315
+0.11%
$ 1.22 million $ 286,324
Dec 31, 11 PM $ 0.00315
+0.08%
$ 1.22 million $ 285,849
Dec 31, 10 PM $ 0.00315
-1.89%
$ 1.22 million $ 285,245
Dec 31, 9 PM $ 0.00321
-0.97%
$ 1.24 million $ 279,069
Dec 31, 8 PM $ 0.00324
+0.06%
$ 1.26 million $ 277,046
Dec 31, 7 PM $ 0.00324
-1.08%
$ 1.26 million $ 275,240
Dec 31, 6 PM $ 0.00328
+0.09%
$ 1.27 million $ 271,398
Dec 31, 5 PM $ 0.00327
+1.44%
$ 1.27 million $ 271,147
Dec 31, 4 PM $ 0.00323
-0.16%
$ 1.25 million $ 266,859
Dec 31, 3 PM $ 0.00324
+0.38%
$ 1.25 million $ 250,993
Dec 31, 2 PM $ 0.00322
+0.12%
$ 1.25 million $ 253,192
Dec 31, 1 PM $ 0.00322
+0.19%
$ 1.25 million $ 248,532
Dec 31, 12 PM $ 0.00321
-0.15%
$ 1.25 million $ 245,236
Dec 31, 11 AM $ 0.00322
-0.14%
$ 1.25 million $ 242,575
Dec 31, 10 AM $ 0.00322
+0.23%
$ 1.25 million $ 241,568
Dec 31, 9 AM $ 0.00322
+0.06%
$ 1.25 million $ 241,971
Dec 31, 8 AM $ 0.00322
+0.03%
$ 1.25 million $ 243,079
Dec 31, 7 AM $ 0.00322
-0.20%
$ 1.25 million $ 238,507
Dec 31, 6 AM $ 0.00322
+0.02%
$ 1.25 million $ 239,455
Dec 31, 5 AM $ 0.00322
-0.03%
$ 1.25 million $ 242,278
Dec 31, 4 AM $ 0.00322
-0.05%
$ 1.25 million $ 241,742
Dec 31, 3 AM $ 0.00322
+0.06%
$ 1.25 million $ 243,632
Dec 31, 2 AM $ 0.00322
+0.02%
$ 1.25 million $ 247,609
Dec 31, 1 AM $ 0.00323
+0.11%
$ 1.25 million $ 247,753
Dec 31, 12 AM $ 0.00322
-0.68%
$ 1.25 million $ 246,241
Dec 30, 11 PM $ 0.00324
+0.63%
$ 1.26 million $ 245,999
Dec 30, 10 PM $ 0.00322
+0.04%
$ 1.25 million $ 248,921
Dec 30, 9 PM $ 0.00322
-0.06%
$ 1.25 million $ 248,906
Dec 30, 8 PM $ 0.00322
-0.55%
$ 1.25 million $ 260,517
Dec 30, 7 PM $ 0.00324
+0.15%
$ 1.26 million $ 265,070
Dec 30, 6 PM $ 0.00324
+0.73%
$ 1.26 million $ 269,286
Dec 30, 5 PM $ 0.00322
+0.50%
$ 1.25 million $ 270,759
Dec 30, 4 PM $ 0.0032
-0.43%
$ 1.24 million $ 286,209
Dec 30, 3 PM $ 0.00321
-2.70%
$ 1.25 million $ 305,814
Dec 30, 2 PM $ 0.0033
-0.69%
$ 1.28 million $ 304,615
Dec 30, 1 PM $ 0.00333
-0.11%
$ 1.29 million $ 308,141