LIKE Historical Data

LIKE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0033
-0.69%
$ 1.28 million $ 304,615
Dec 30, 1 PM $ 0.00333
-0.11%
$ 1.29 million $ 308,141
Dec 30, 12 PM $ 0.00333
+0.45%
$ 1.29 million $ 311,152
Dec 30, 11 AM $ 0.00331
-0.11%
$ 1.28 million $ 313,934
Dec 30, 10 AM $ 0.00332
-0.09%
$ 1.29 million $ 310,094
Dec 30, 9 AM $ 0.00332
+0.05%
$ 1.29 million $ 309,472
Dec 30, 8 AM $ 0.00331
-0.13%
$ 1.28 million $ 310,118
Dec 30, 7 AM $ 0.00331
+0.99%
$ 1.28 million $ 313,714
Dec 30, 6 AM $ 0.00328
-0.78%
$ 1.27 million $ 313,825
Dec 30, 5 AM $ 0.00331
-0.08%
$ 1.28 million $ 311,105
Dec 30, 4 AM $ 0.00331
-0.12%
$ 1.28 million $ 310,458
Dec 30, 3 AM $ 0.00331
-0.08%
$ 1.28 million $ 308,991
Dec 30, 2 AM $ 0.00332
-0.28%
$ 1.28 million $ 306,780
Dec 30, 1 AM $ 0.00332
-0.28%
$ 1.29 million $ 306,661
Dec 30, 12 AM $ 0.00333
+0.60%
$ 1.29 million $ 307,547
Dec 29, 11 PM $ 0.00331
+0.55%
$ 1.29 million $ 307,344
Dec 29, 10 PM $ 0.0033
-0.04%
$ 1.28 million $ 303,796
Dec 29, 9 PM $ 0.0033
-4.56%
$ 1.28 million $ 303,693
Dec 29, 8 PM $ 0.00346
-7.91%
$ 1.34 million $ 296,829
Dec 29, 7 PM $ 0.00374
+2.15%
$ 1.45 million $ 237,367
Dec 29, 6 PM $ 0.00366
+1.75%
$ 1.42 million $ 235,854
Dec 29, 5 PM $ 0.0036
+3.36%
$ 1.39 million $ 234,065
Dec 29, 4 PM $ 0.00348
+11.52%
$ 1.35 million $ 227,806
Dec 29, 3 PM $ 0.00313
+1.05%
$ 1.21 million $ 263,341
Dec 29, 2 PM $ 0.0031
-0.07%
$ 1.2 million $ 275,111
Dec 29, 1 PM $ 0.0031
+0.04%
$ 1.2 million $ 275,643
Dec 29, 12 PM $ 0.0031
-0.69%
$ 1.2 million $ 274,597
Dec 29, 11 AM $ 0.00312
+0.09%
$ 1.21 million $ 275,639
Dec 29, 10 AM $ 0.00312
-0.01%
$ 1.21 million $ 276,035
Dec 29, 9 AM $ 0.00312
-0.01%
$ 1.21 million $ 278,024
Dec 29, 8 AM $ 0.00312
-0.05%
$ 1.21 million $ 278,503
Dec 29, 7 AM $ 0.00312
+0.06%
$ 1.21 million $ 277,857
Dec 29, 6 AM $ 0.00312
+0.11%
$ 1.21 million $ 277,280
Dec 29, 5 AM $ 0.00312
-0.12%
$ 1.21 million $ 277,815
Dec 29, 4 AM $ 0.00312
-0.04%
$ 1.21 million $ 278,461
Dec 29, 3 AM $ 0.00312
+0.01%
$ 1.21 million $ 278,371
Dec 29, 2 AM $ 0.00312
+0.04%
$ 1.21 million $ 278,137
Dec 29, 1 AM $ 0.00312
-0.03%
$ 1.21 million $ 279,822
Dec 29, 12 AM $ 0.00312
+0.01%
$ 1.21 million $ 279,442
Dec 28, 11 PM $ 0.00312
-0.06%
$ 1.21 million $ 279,324
Dec 28, 10 PM $ 0.00312
-0.07%
$ 1.21 million $ 280,392
Dec 28, 9 PM $ 0.00312
+0.52%
$ 1.21 million $ 280,386
Dec 28, 8 PM $ 0.00311
-0.24%
$ 1.2 million $ 280,375
Dec 28, 7 PM $ 0.00311
+0.05%
$ 1.21 million $ 281,466
Dec 28, 6 PM $ 0.00311
-0.21%
$ 1.21 million $ 281,042
Dec 28, 5 PM $ 0.00312
-1.52%
$ 1.21 million $ 281,823
Dec 28, 4 PM $ 0.00316
-3.70%
$ 1.22 million $ 277,986
Dec 28, 3 PM $ 0.00328
+5.22%
$ 1.27 million $ 221,290
Dec 28, 2 PM $ 0.00312
-0.29%
$ 1.21 million $ 258,869
Dec 28, 1 PM $ 0.00313
-0.27%
$ 1.21 million $ 259,838