LIKE Historical Data

LIKE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00313
-0.27%
$ 1.21 million $ 259,838
Dec 28, 12 PM $ 0.00313
-0.03%
$ 1.21 million $ 259,408
Dec 28, 11 AM $ 0.00313
-0.52%
$ 1.21 million $ 258,913
Dec 28, 10 AM $ 0.00315
-0.07%
$ 1.22 million $ 258,318
Dec 28, 9 AM $ 0.00315
-1.27%
$ 1.22 million $ 256,785
Dec 28, 8 AM $ 0.0032
+2.14%
$ 1.24 million $ 206,842
Dec 28, 7 AM $ 0.00313
-0.06%
$ 1.21 million $ 256,805
Dec 28, 6 AM $ 0.00313
+0.02%
$ 1.21 million $ 257,775
Dec 28, 5 AM $ 0.00313
-0.03%
$ 1.21 million $ 257,090
Dec 28, 4 AM $ 0.00313
+0.23%
$ 1.21 million $ 257,706
Dec 28, 3 AM $ 0.00313
-0.11%
$ 1.21 million $ 256,698
Dec 28, 2 AM $ 0.00313
+0.13%
$ 1.21 million $ 256,067
Dec 28, 1 AM $ 0.00313
+0.03%
$ 1.21 million $ 252,871
Dec 28, 12 AM $ 0.00312
-0.17%
$ 1.21 million $ 253,860
Dec 27, 11 PM $ 0.00313
+0.13%
$ 1.21 million $ 253,529
Dec 27, 10 PM $ 0.00313
-0.08%
$ 1.21 million $ 251,474
Dec 27, 9 PM $ 0.00313
+0.05%
$ 1.21 million $ 253,781
Dec 27, 8 PM $ 0.00313
-0.11%
$ 1.21 million $ 256,248
Dec 27, 7 PM $ 0.00313
+0.04%
$ 1.21 million $ 255,600
Dec 27, 6 PM $ 0.00313
-0.03%
$ 1.21 million $ 254,099
Dec 27, 5 PM $ 0.00313
+0.01%
$ 1.21 million $ 256,823
Dec 27, 4 PM $ 0.00313
-0.39%
$ 1.21 million $ 258,166
Dec 27, 3 PM $ 0.00314
+0.49%
$ 1.22 million $ 257,759
Dec 27, 2 PM $ 0.00313
-0.02%
$ 1.21 million $ 256,871
Dec 27, 1 PM $ 0.00313
+0.11%
$ 1.21 million $ 256,243
Dec 27, 12 PM $ 0.00312
+0.00%
$ 1.21 million $ 255,594
Dec 27, 11 AM $ 0.00312
+0.01%
$ 1.21 million $ 254,554
Dec 27, 10 AM $ 0.00312
-0.08%
$ 1.21 million $ 253,254
Dec 27, 9 AM $ 0.00313
+0.29%
$ 1.21 million $ 250,672
Dec 27, 8 AM $ 0.00312
-0.17%
$ 1.21 million $ 250,241
Dec 27, 7 AM $ 0.00312
+0.45%
$ 1.21 million $ 248,030
Dec 27, 6 AM $ 0.00311
-0.32%
$ 1.21 million $ 247,201
Dec 27, 5 AM $ 0.00312
-0.04%
$ 1.21 million $ 247,633
Dec 27, 4 AM $ 0.00312
+0.01%
$ 1.21 million $ 246,791
Dec 27, 3 AM $ 0.00312
-0.13%
$ 1.21 million $ 247,630
Dec 27, 2 AM $ 0.00312
-0.75%
$ 1.21 million $ 329,674
Dec 27, 1 AM $ 0.00315
-0.15%
$ 1.22 million $ 318,428
Dec 27, 12 AM $ 0.00315
-0.01%
$ 1.22 million $ 318,686
Dec 26, 11 PM $ 0.00315
+0.05%
$ 1.22 million $ 318,134
Dec 26, 10 PM $ 0.00315
+0.49%
$ 1.22 million $ 314,849
Dec 26, 9 PM $ 0.00314
+4.52%
$ 1.21 million $ 309,081
Dec 26, 8 PM $ 0.003
-0.07%
$ 1.16 million $ 355,839
Dec 26, 7 PM $ 0.003
+0.31%
$ 1.16 million $ 352,209
Dec 26, 6 PM $ 0.00299
+0.04%
$ 1.16 million $ 346,329
Dec 26, 5 PM $ 0.00299
-1.79%
$ 1.16 million $ 342,030
Dec 26, 4 PM $ 0.00305
+1.62%
$ 1.18 million $ 281,318
Dec 26, 3 PM $ 0.003
+0.15%
$ 1.16 million $ 332,929
Dec 26, 2 PM $ 0.00299
-0.10%
$ 1.16 million $ 328,729
Dec 26, 1 PM $ 0.003
-0.66%
$ 1.16 million $ 324,265
Dec 26, 12 PM $ 0.00302
+0.88%
$ 1.17 million $ 320,966