LIKE Historical Data

LIKE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00302
+0.88%
$ 1.17 million $ 320,966
Dec 26, 11 AM $ 0.00299
-0.15%
$ 1.16 million $ 317,649
Dec 26, 10 AM $ 0.003
-0.44%
$ 1.16 million $ 314,967
Dec 26, 9 AM $ 0.00301
+0.64%
$ 1.17 million $ 312,874
Dec 26, 8 AM $ 0.00299
-0.05%
$ 1.16 million $ 308,854
Dec 26, 7 AM $ 0.00299
+0.12%
$ 1.16 million $ 305,306
Dec 26, 6 AM $ 0.00299
-0.02%
$ 1.16 million $ 302,483
Dec 26, 5 AM $ 0.00299
-0.03%
$ 1.16 million $ 296,653
Dec 26, 4 AM $ 0.00299
-0.25%
$ 1.16 million $ 292,554
Dec 26, 3 AM $ 0.003
+0.13%
$ 1.16 million $ 286,953
Dec 26, 2 AM $ 0.00299
+0.17%
$ 1.16 million $ 202,318
Dec 26, 1 AM $ 0.00299
+0.04%
$ 1.16 million $ 295,530
Dec 26, 12 AM $ 0.00299
+0.32%
$ 1.16 million $ 290,353
Dec 25, 11 PM $ 0.00299
-0.04%
$ 1.16 million $ 288,350
Dec 25, 10 PM $ 0.00299
-0.31%
$ 1.16 million $ 287,856
Dec 25, 9 PM $ 0.003
-0.05%
$ 1.16 million $ 288,335
Dec 25, 8 PM $ 0.003
-0.03%
$ 1.16 million $ 289,976
Dec 25, 7 PM $ 0.003
+0.48%
$ 1.16 million $ 294,610
Dec 25, 6 PM $ 0.00299
-0.02%
$ 1.16 million $ 324,101
Dec 25, 5 PM $ 0.00299
+0.01%
$ 1.16 million $ 334,846
Dec 25, 4 PM $ 0.00299
-0.06%
$ 1.16 million $ 335,166
Dec 25, 3 PM $ 0.00299
+0.53%
$ 1.16 million $ 334,003
Dec 25, 2 PM $ 0.00297
-0.32%
$ 1.15 million $ 335,025
Dec 25, 1 PM $ 0.00298
+0.05%
$ 1.15 million $ 333,481
Dec 25, 12 PM $ 0.00298
+0.49%
$ 1.15 million $ 334,920
Dec 25, 11 AM $ 0.00297
-1.76%
$ 1.15 million $ 334,905
Dec 25, 10 AM $ 0.00302
-0.16%
$ 1.17 million $ 282,199
Dec 25, 9 AM $ 0.00302
+0.01%
$ 1.17 million $ 282,699
Dec 25, 8 AM $ 0.00302
+0.02%
$ 1.17 million $ 283,239
Dec 25, 7 AM $ 0.00302
+0.05%
$ 1.17 million $ 283,613
Dec 25, 6 AM $ 0.00302
-0.05%
$ 1.17 million $ 284,247
Dec 25, 5 AM $ 0.00302
+0.15%
$ 1.17 million $ 284,797
Dec 25, 4 AM $ 0.00302
-0.05%
$ 1.17 million $ 285,116
Dec 25, 3 AM $ 0.00302
-0.01%
$ 1.17 million $ 285,276
Dec 25, 2 AM $ 0.00302
+1.36%
$ 1.17 million $ 285,770
Dec 25, 1 AM $ 0.00298
+0.43%
$ 1.15 million $ 193,323
Dec 25, 12 AM $ 0.00297
-0.23%
$ 1.15 million $ 194,359
Dec 24, 11 PM $ 0.00297
+0.03%
$ 1.15 million $ 193,806
Dec 24, 10 PM $ 0.00297
-0.06%
$ 1.15 million $ 194,938
Dec 24, 9 PM $ 0.00297
+0.88%
$ 1.15 million $ 194,248
Dec 24, 8 PM $ 0.00295
+1.80%
$ 1.15 million $ 183,547
Dec 24, 7 PM $ 0.0029
+11.16%
$ 1.12 million $ 181,298
Dec 24, 6 PM $ 0.00261
-20.93%
$ 1.01 million $ 310,580
Dec 24, 5 PM $ 0.0033
-0.04%
$ 1.28 million $ 317,865
Dec 24, 4 PM $ 0.00331
+1.76%
$ 1.28 million $ 317,856
Dec 24, 3 PM $ 0.00325
+0.00%
$ 1.26 million $ 321,342
Dec 24, 2 PM $ 0.00325
+0.11%
$ 1.26 million $ 325,141
Dec 24, 1 PM $ 0.00324
-0.10%
$ 1.26 million $ 327,831
Dec 24, 12 PM $ 0.00325
+0.10%
$ 1.26 million $ 326,387
Dec 24, 11 AM $ 0.00325
+0.01%
$ 1.26 million $ 326,056