Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.00391
+18.27%
$1.52 million $370,945
Jan 20, 2026 $0.00331
+7.78%
$1.28 million $329,252
Jan 19, 2026 $0.00307
+10.59%
$1.19 million $244,313
Jan 18, 2026 $0.00277
+10.27%
$1.07 million $295,684
Jan 17, 2026 $0.00252
-5.52%
$972,939 $309,572
Jan 16, 2026 $0.00266
-1.38%
$1.03 million $276,281
Jan 15, 2026 $0.0027
+1.10%
$1.05 million $308,935
Jan 14, 2026 $0.00267
-1.05%
$1.04 million $298,087
Jan 13, 2026 $0.0027
+4.30%
$1.05 million $272,441
Jan 12, 2026 $0.00259
-0.66%
$1 million $269,796
Jan 11, 2026 $0.00261
+5.05%
$1.01 million $278,384
Jan 10, 2026 $0.00248
-9.41%
$961,857 $269,433
Jan 9, 2026 $0.00274
-1.17%
$1.06 million $248,017
Jan 8, 2026 $0.00277
-4.65%
$1.07 million $204,356
Jan 7, 2026 $0.00291
-4.79%
$1.13 million $261,583
Jan 6, 2026 $0.00306
+0.88%
$1.18 million $289,385
Jan 5, 2026 $0.00303
+0.21%
$1.17 million $264,684
Jan 4, 2026 $0.00302
+7.01%
$1.17 million $269,415
Jan 3, 2026 $0.00283
+1.10%
$1.09 million $287,683
Jan 2, 2026 $0.0028
-15.05%
$1.08 million $401,534
Jan 1, 2026 $0.00329
+4.52%
$1.28 million $325,190
Dec 31, 2025 $0.00315
-2.91%
$1.22 million $285,245
Dec 30, 2025 $0.00322
-2.75%
$1.26 million $248,921
Dec 29, 2025 $0.0033
+5.67%
$1.29 million $303,796
Dec 28, 2025 $0.00312
-0.30%
$1.21 million $280,392
Dec 27, 2025 $0.00313
-0.84%
$1.21 million $251,474
Dec 26, 2025 $0.00315
+5.57%
$1.22 million $314,849
Dec 25, 2025 $0.00299
+0.41%
$1.16 million $287,856
Dec 24, 2025 $0.00297
-8.18%
$1.15 million $194,938
Dec 23, 2025 $0.00324
-2.43%
$1.25 million $326,692
Dec 22, 2025 $0.00332
+0.50%
$1.29 million $159,461
Dec 21, 2025 $0.0033
+0.25%
$1.28 million $158,213
Dec 20, 2025 $0.00328
-0.06%
$1.28 million $161,078
Dec 19, 2025 $0.00331
-3.77%
$1.27 million $331,672
Dec 18, 2025 $0.00346
+2.09%
$1.33 million $224,142
Dec 17, 2025 $0.00339
-18.32%
$1.31 million $421,411
Dec 16, 2025 $0.00417
+14.29%
$1.61 million $174,109
Dec 15, 2025 $0.00365
+2.67%
$1.42 million $134,991
Dec 14, 2025 $0.00357
+0.04%
$1.38 million $143,652
Dec 13, 2025 $0.00359
+4.82%
$1.38 million $145,217
Dec 12, 2025 $0.00342
+3.11%
$1.33 million $224,445
Dec 11, 2025 $0.00332
-0.27%
$1.28 million $233,313
Dec 10, 2025 $0.00333
-0.53%
$1.29 million $195,710
Dec 9, 2025 $0.00335
+2.83%
$1.3 million $179,581
Dec 8, 2025 $0.00325
+0.70%
$1.26 million $138,666
Dec 7, 2025 $0.00323
+0.65%
$1.25 million $146,834
Dec 6, 2025 $0.00321
-3.21%
$1.24 million $199,007
Dec 5, 2025 $0.00332
-0.38%
$1.28 million $260,460
Dec 4, 2025 $0.00333
-5.20%
$1.29 million $192,903
Dec 3, 2025 $0.00351
-2.49%
$1.36 million $210,554