Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.000617
-1.89%
$237,306 $12,945
Sep 17, 4 PM $0.000629
+0.22%
$241,890 $12,596
Sep 17, 3 PM $0.000627
+0.03%
$241,404 $12,252
Sep 17, 2 PM $0.000627
+0.20%
$241,336 $12,264
Sep 17, 1 PM $0.000626
+0.18%
$240,861 $7,707
Sep 17, 12 PM $0.000625
-0.10%
$240,410 $11,409
Sep 17, 11 AM $0.000626
+0.22%
$240,690 $11,421
Sep 17, 10 AM $0.000625
-0.20%
$240,277 $11,439
Sep 17, 9 AM $0.000626
+0.04%
$240,750 $11,463
Sep 17, 8 AM $0.000625
-0.17%
$240,650 $11,475
Sep 17, 7 AM $0.000627
+0.10%
$241,071 $11,460
Sep 17, 6 AM $0.000626
+0.08%
$240,821 $11,478
Sep 17, 5 AM $0.000626
+0.13%
$240,692 $11,507
Sep 17, 4 AM $0.000625
+0.10%
$240,387 $11,557
Sep 17, 3 AM $0.000624
-0.12%
$240,144 $11,500
Sep 17, 2 AM $0.000625
+0.16%
$240,435 $11,486
Sep 17, 1 AM $0.000624
-0.10%
$240,048 $11,490
Sep 17, 12 AM $0.000625
+0.05%
$240,292 $11,515
Sep 16, 11 PM $0.000624
-0.07%
$239,927 $11,496
Sep 16, 10 PM $0.000625
+0.19%
$240,106 $11,598
Sep 16, 9 PM $0.000624
+0.01%
$239,662 $11,606
Sep 16, 8 PM $0.000624
+0.34%
$239,647 $11,617
Sep 16, 7 PM $0.000621
+0.16%
$238,830 $11,610
Sep 16, 6 PM $0.00062
-0.11%
$238,445 $11,602
Sep 16, 5 PM $0.000621
-0.27%
$238,709 $11,586
Sep 16, 4 PM $0.000623
+0.18%
$239,365 $11,598
Sep 16, 3 PM $0.000622
+0.20%
$238,945 $11,568
Sep 16, 2 PM $0.00062
-0.56%
$238,470 $11,590
Sep 16, 1 PM $0.000617
-1.60%
$237,031 $8,352
Sep 16, 12 PM $0.000627
-0.15%
$240,814 $9,529
Sep 16, 11 AM $0.000625
-0.08%
$240,269 $9,520
Sep 16, 10 AM $0.000626
+0.35%
$240,462 $9,492
Sep 16, 9 AM $0.000623
-0.13%
$239,620 $9,552
Sep 16, 8 AM $0.000624
-0.23%
$239,923 $9,688
Sep 16, 7 AM $0.000626
+0.41%
$240,479 $9,723
Sep 16, 6 AM $0.000623
+0.28%
$239,489 $9,714
Sep 16, 5 AM $0.000621
-0.71%
$238,823 $9,880
Sep 16, 4 AM $0.000626
+0.28%
$240,564 $9,876
Sep 16, 3 AM $0.000624
+0.02%
$239,894 $9,899
Sep 16, 2 AM $0.000624
+0.14%
$239,758 $9,901
Sep 16, 1 AM $0.000623
+0.05%
$239,477 $9,929
Sep 16, 12 AM $0.000623
-0.61%
$239,378 $9,888
Sep 15, 11 PM $0.000627
+0.04%
$240,964 $9,889
Sep 15, 10 PM $0.000627
-0.07%
$240,874 $9,786
Sep 15, 9 PM $0.000627
-0.02%
$241,051 $9,786
Sep 15, 8 PM $0.000627
+0.16%
$241,105 $9,817
Sep 15, 7 PM $0.000626
+0.00%
$240,733 $9,837
Sep 15, 6 PM $0.000626
+0.24%
$240,678 $9,861
Sep 15, 5 PM $0.000625
-0.21%
$240,162 $9,864
Sep 15, 4 PM $0.000626
-0.12%
$240,687 $9,956