LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00124
+0.16%
$ 456,484 $ 134,799
Jun 5, 8 AM $ 0.00123
-0.25%
$ 455,772 $ 134,572
Jun 5, 7 AM $ 0.00124
+0.11%
$ 456,899 $ 134,185
Jun 5, 6 AM $ 0.00124
-1.00%
$ 456,400 $ 132,817
Jun 5, 5 AM $ 0.00125
-0.56%
$ 461,015 $ 135,074
Jun 5, 4 AM $ 0.00125
+0.34%
$ 463,591 $ 134,847
Jun 5, 3 AM $ 0.00125
-0.61%
$ 462,038 $ 136,593
Jun 5, 2 AM $ 0.00126
+0.15%
$ 464,874 $ 136,285
Jun 5, 1 AM $ 0.00126
-0.53%
$ 464,197 $ 140,311
Jun 5, 12 AM $ 0.00126
+0.00%
$ 466,659 $ 141,591
Jun 4, 11 PM $ 0.00126
+0.20%
$ 466,645 $ 142,104
Jun 4, 10 PM $ 0.00126
+0.11%
$ 465,621 $ 139,732
Jun 4, 9 PM $ 0.00126
+0.28%
$ 465,116 $ 138,752
Jun 4, 8 PM $ 0.00126
-1.42%
$ 463,837 $ 138,652
Jun 4, 7 PM $ 0.00127
-0.11%
$ 470,531 $ 136,850
Jun 4, 6 PM $ 0.00127
-0.02%
$ 471,052 $ 136,407
Jun 4, 5 PM $ 0.00128
+0.16%
$ 471,143 $ 137,597
Jun 4, 4 PM $ 0.00127
-0.16%
$ 470,403 $ 138,453
Jun 4, 3 PM $ 0.00128
+0.17%
$ 471,163 $ 133,135
Jun 4, 2 PM $ 0.00127
+0.27%
$ 470,867 $ 138,932
Jun 4, 1 PM $ 0.00127
-0.51%
$ 469,587 $ 138,582
Jun 4, 12 PM $ 0.00128
+0.41%
$ 471,986 $ 138,767
Jun 4, 11 AM $ 0.00127
+0.00%
$ 470,048 $ 139,897
Jun 4, 10 AM $ 0.00127
+0.19%
$ 470,065 $ 140,752
Jun 4, 9 AM $ 0.00127
-0.11%
$ 469,187 $ 140,144
Jun 4, 8 AM $ 0.00127
+0.17%
$ 469,724 $ 141,085
Jun 4, 7 AM $ 0.00127
-0.99%
$ 468,907 $ 144,828
Jun 4, 6 AM $ 0.00128
+0.34%
$ 473,602 $ 146,385
Jun 4, 5 AM $ 0.00128
+0.37%
$ 472,021 $ 145,157
Jun 4, 4 AM $ 0.00127
-0.04%
$ 470,279 $ 146,314
Jun 4, 3 AM $ 0.00127
-0.09%
$ 470,476 $ 145,691
Jun 4, 2 AM $ 0.00127
-1.23%
$ 470,914 $ 146,972
Jun 4, 1 AM $ 0.00129
-0.07%
$ 476,762 $ 144,079
Jun 4, 12 AM $ 0.00129
-0.16%
$ 477,087 $ 143,431
Jun 3, 11 PM $ 0.00129
+0.57%
$ 477,862 $ 144,049
Jun 3, 10 PM $ 0.00129
-0.58%
$ 475,130 $ 144,509
Jun 3, 9 PM $ 0.00129
+0.09%
$ 477,822 $ 145,988
Jun 3, 8 PM $ 0.00129
+0.05%
$ 477,411 $ 149,836
Jun 3, 7 PM $ 0.00129
-0.42%
$ 477,157 $ 149,494
Jun 3, 6 PM $ 0.0013
+0.29%
$ 479,191 $ 149,646
Jun 3, 5 PM $ 0.00129
-0.38%
$ 477,785 $ 149,467
Jun 3, 4 PM $ 0.0013
+0.09%
$ 479,593 $ 150,383
Jun 3, 3 PM $ 0.0013
-0.34%
$ 479,142 $ 155,699
Jun 3, 2 PM $ 0.0013
+0.23%
$ 480,768 $ 150,039
Jun 3, 1 PM $ 0.0013
+0.06%
$ 479,684 $ 149,447
Jun 3, 12 PM $ 0.0013
+0.18%
$ 479,399 $ 148,548
Jun 3, 11 AM $ 0.0013
+0.07%
$ 478,536 $ 147,457
Jun 3, 10 AM $ 0.00129
+0.08%
$ 478,214 $ 145,747
Jun 3, 9 AM $ 0.00129
+0.18%
$ 477,837 $ 144,167
Jun 3, 8 AM $ 0.00129
-0.06%
$ 476,986 $ 144,601