LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00122
+0.10%
$ 472,890 $ 174,234
Apr 13, 12 PM $ 0.00122
+0.34%
$ 472,354 $ 177,987
Apr 13, 11 AM $ 0.00122
-0.49%
$ 470,757 $ 182,207
Apr 13, 10 AM $ 0.00122
-0.14%
$ 473,084 $ 190,316
Apr 13, 9 AM $ 0.00122
-1.11%
$ 473,749 $ 228,530
Apr 13, 8 AM $ 0.00124
-0.09%
$ 479,063 $ 258,532
Apr 13, 7 AM $ 0.00124
-0.23%
$ 479,474 $ 269,456
Apr 13, 6 AM $ 0.00124
+0.11%
$ 480,573 $ 270,328
Apr 13, 5 AM $ 0.00124
-0.39%
$ 480,298 $ 273,486
Apr 13, 4 AM $ 0.00124
+0.31%
$ 482,199 $ 278,094
Apr 13, 3 AM $ 0.00124
+0.23%
$ 480,715 $ 279,601
Apr 13, 2 AM $ 0.00124
+1.08%
$ 479,596 $ 279,532
Apr 13, 1 AM $ 0.00122
+0.16%
$ 474,454 $ 277,659
Apr 13, 12 AM $ 0.00122
-0.29%
$ 473,677 $ 280,427
Apr 12, 11 PM $ 0.00123
+0.81%
$ 475,064 $ 280,922
Apr 12, 10 PM $ 0.00122
+0.83%
$ 471,418 $ 280,486
Apr 12, 9 PM $ 0.00121
+0.04%
$ 467,552 $ 279,898
Apr 12, 8 PM $ 0.00121
+0.38%
$ 467,385 $ 280,911
Apr 12, 7 PM $ 0.0012
+0.11%
$ 465,632 $ 280,941
Apr 12, 6 PM $ 0.0012
+0.36%
$ 464,789 $ 282,715
Apr 12, 5 PM $ 0.0012
-0.40%
$ 463,136 $ 282,258
Apr 12, 4 PM $ 0.0012
+0.11%
$ 464,992 $ 281,276
Apr 12, 3 PM $ 0.0012
-0.06%
$ 464,499 $ 281,488
Apr 12, 2 PM $ 0.0012
+0.51%
$ 464,765 $ 279,896
Apr 12, 1 PM $ 0.00119
-4.22%
$ 462,404 $ 229,090
Apr 12, 12 PM $ 0.00125
-3.91%
$ 482,753 $ 279,798
Apr 12, 11 AM $ 0.0013
-2.11%
$ 502,323 $ 277,682
Apr 12, 10 AM $ 0.00133
+1.43%
$ 513,866 $ 278,307
Apr 12, 9 AM $ 0.00168
+9.76%
$ 652,412 $ 142,386
Apr 12, 8 AM $ 0.00148
+3.24%
$ 573,092 $ 79,759
Apr 12, 7 AM $ 0.00143
-0.66%
$ 555,009 $ 219,283
Apr 12, 6 AM $ 0.00144
-1.17%
$ 558,720 $ 160,046
Apr 12, 5 AM $ 0.00146
+4.63%
$ 565,336 $ 157,563
Apr 12, 4 AM $ 0.00139
+0.18%
$ 540,343 $ 209,451
Apr 12, 3 AM $ 0.00139
+0.53%
$ 539,044 $ 206,477
Apr 12, 2 AM $ 0.00138
+0.20%
$ 536,190 $ 206,441
Apr 12, 1 AM $ 0.00138
-0.64%
$ 535,131 $ 205,721
Apr 12, 12 AM $ 0.00139
+0.31%
$ 538,558 $ 204,514
Apr 11, 11 PM $ 0.00139
+0.23%
$ 536,894 $ 203,326
Apr 11, 10 PM $ 0.00138
+0.02%
$ 535,572 $ 203,349
Apr 11, 9 PM $ 0.00138
+0.35%
$ 535,473 $ 203,351
Apr 11, 8 PM $ 0.00138
-0.19%
$ 533,589 $ 203,848
Apr 11, 7 PM $ 0.00138
+1.82%
$ 534,597 $ 203,658
Apr 11, 6 PM $ 0.00136
+0.22%
$ 525,017 $ 201,453
Apr 11, 5 PM $ 0.00135
+0.36%
$ 523,843 $ 199,935
Apr 11, 4 PM $ 0.00135
+0.08%
$ 521,968 $ 200,764
Apr 11, 3 PM $ 0.00135
-2.36%
$ 521,566 $ 200,513
Apr 11, 10 AM $ 0.00114
+0.00%
$ 442,047 $ 5,942
Apr 11, 9 AM $ 0.00111
-1.81%
$ 429,734 $ 155,275
Apr 11, 8 AM $ 0.00113
-0.25%
$ 437,673 $ 154,763