LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000688
+0.09%
$ 277,632 $ 171,753
Jul 24, 5 AM $ 0.000688
+0.01%
$ 277,390 $ 171,769
Jul 24, 4 AM $ 0.000687
+0.11%
$ 277,186 $ 171,761
Jul 24, 3 AM $ 0.000687
-0.12%
$ 276,886 $ 171,688
Jul 24, 2 AM $ 0.000687
-0.14%
$ 277,210 $ 171,756
Jul 24, 1 AM $ 0.000688
+0.03%
$ 277,588 $ 171,800
Jul 24, 12 AM $ 0.000688
-0.09%
$ 277,496 $ 172,003
Jul 23, 11 PM $ 0.000689
-0.01%
$ 277,749 $ 172,076
Jul 23, 10 PM $ 0.000689
+0.04%
$ 277,781 $ 172,303
Jul 23, 9 PM $ 0.000689
+0.06%
$ 277,672 $ 172,342
Jul 23, 8 PM $ 0.000688
-0.04%
$ 277,499 $ 172,413
Jul 23, 7 PM $ 0.000688
-0.40%
$ 277,605 $ 172,415
Jul 23, 6 PM $ 0.000691
+0.04%
$ 278,728 $ 172,491
Jul 23, 5 PM $ 0.000691
-0.08%
$ 278,626 $ 172,362
Jul 23, 4 PM $ 0.000691
-0.45%
$ 278,845 $ 172,450
Jul 23, 3 PM $ 0.000695
+0.22%
$ 280,119 $ 179,883
Jul 23, 2 PM $ 0.000693
+0.01%
$ 279,495 $ 179,770
Jul 23, 1 PM $ 0.000693
-0.08%
$ 279,466 $ 179,574
Jul 23, 12 PM $ 0.000694
+0.11%
$ 279,680 $ 179,501
Jul 23, 11 AM $ 0.000693
+1.22%
$ 279,551 $ 179,093
Jul 23, 10 AM $ 0.000685
+0.00%
$ 276,180 $ 178,544
Jul 23, 9 AM $ 0.000685
-0.11%
$ 276,171 $ 178,362
Jul 23, 8 AM $ 0.000686
-0.15%
$ 276,483 $ 178,382
Jul 23, 7 AM $ 0.000687
-0.30%
$ 276,892 $ 178,401
Jul 23, 6 AM $ 0.000689
+0.05%
$ 277,736 $ 178,373
Jul 23, 5 AM $ 0.000688
-0.27%
$ 277,584 $ 178,564
Jul 23, 4 AM $ 0.00069
-0.30%
$ 278,338 $ 178,493
Jul 23, 3 AM $ 0.000692
+0.03%
$ 279,181 $ 178,480
Jul 23, 2 AM $ 0.000692
+0.42%
$ 279,084 $ 178,400
Jul 23, 1 AM $ 0.000689
+0.01%
$ 277,915 $ 178,411
Jul 23, 12 AM $ 0.000689
-0.33%
$ 277,895 $ 178,385
Jul 22, 11 PM $ 0.000693
+0.83%
$ 279,503 $ 178,371
Jul 22, 10 PM $ 0.000687
+0.05%
$ 277,205 $ 178,213
Jul 22, 9 PM $ 0.000687
+0.05%
$ 277,068 $ 178,142
Jul 22, 8 PM $ 0.000687
-0.01%
$ 276,928 $ 177,926
Jul 22, 7 PM $ 0.000687
-0.16%
$ 276,958 $ 177,109
Jul 22, 6 PM $ 0.000688
+0.05%
$ 277,404 $ 176,596
Jul 22, 5 PM $ 0.000688
+0.03%
$ 277,262 $ 176,327
Jul 22, 4 PM $ 0.000687
-0.18%
$ 277,171 $ 176,505
Jul 22, 3 PM $ 0.000689
+0.52%
$ 277,676 $ 23,227
Jul 22, 2 PM $ 0.000685
+0.11%
$ 276,242 $ 186,409
Jul 22, 1 PM $ 0.000684
+0.05%
$ 275,925 $ 186,563
Jul 22, 12 PM $ 0.000684
+0.03%
$ 275,701 $ 186,550
Jul 22, 11 AM $ 0.000683
-0.19%
$ 275,632 $ 186,718
Jul 22, 10 AM $ 0.000685
+0.13%
$ 276,160 $ 186,788
Jul 22, 9 AM $ 0.000684
-0.13%
$ 275,797 $ 186,967
Jul 22, 8 AM $ 0.000685
-0.28%
$ 276,150 $ 186,889
Jul 22, 7 AM $ 0.000687
+0.08%
$ 276,936 $ 186,815
Jul 22, 6 AM $ 0.000686
+0.67%
$ 276,703 $ 186,811
Jul 22, 5 AM $ 0.000682
+0.18%
$ 274,866 $ 186,602