LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00134
+0.00%
$ 519,262 $ 131,594
10:27 PM $ 0.00134
+0.00%
$ 519,262 $ 131,611
10:26 PM $ 0.00134
+0.16%
$ 519,262 $ 131,611
10:25 PM $ 0.00134
-0.05%
$ 519,262 $ 131,623
10:24 PM $ 0.00134
+0.00%
$ 518,655 $ 131,613
10:23 PM $ 0.00134
-0.03%
$ 518,655 $ 131,580
10:22 PM $ 0.00134
+0.00%
$ 518,655 $ 131,560
10:21 PM $ 0.00134
+0.00%
$ 518,655 $ 131,560
10:20 PM $ 0.00134
+0.00%
$ 518,655 $ 131,411
10:19 PM $ 0.00134
-0.03%
$ 519,307 $ 131,424
10:18 PM $ 0.00134
+0.00%
$ 519,307 $ 131,373
10:17 PM $ 0.00134
+0.00%
$ 519,307 $ 131,345
10:16 PM $ 0.00134
-0.11%
$ 519,307 $ 131,345
10:15 PM $ 0.00134
+0.01%
$ 519,307 $ 131,701
10:14 PM $ 0.00134
+0.00%
$ 520,058 $ 132,227
10:13 PM $ 0.00134
-0.01%
$ 520,058 $ 132,296
10:12 PM $ 0.00134
+0.00%
$ 520,058 $ 132,275
10:11 PM $ 0.00134
+0.13%
$ 520,058 $ 132,275
10:10 PM $ 0.00134
-0.06%
$ 520,058 $ 132,118
10:09 PM $ 0.00134
+0.00%
$ 519,672 $ 132,184
10:08 PM $ 0.00134
+0.03%
$ 519,672 $ 132,191
10:07 PM $ 0.00134
+0.00%
$ 519,672 $ 132,191
10:06 PM $ 0.00134
+0.23%
$ 519,672 $ 132,198
10:05 PM $ 0.00134
+0.00%
$ 519,672 $ 131,867
10:04 PM $ 0.00134
+0.00%
$ 518,213 $ 131,874
10:03 PM $ 0.00134
+0.00%
$ 518,213 $ 131,907
10:02 PM $ 0.00134
-0.06%
$ 518,213 $ 131,870
10:01 PM $ 0.00134
-0.11%
$ 518,213 $ 131,870
10:00 PM $ 0.00134
+0.00%
$ 518,213 $ 131,800
9:59 PM $ 0.00134
+0.00%
$ 519,085 $ 131,765
9:58 PM $ 0.00134
+0.00%
$ 519,085 $ 131,715
9:57 PM $ 0.00134
+0.00%
$ 519,085 $ 131,720
9:56 PM $ 0.00134
-0.03%
$ 519,085 $ 132,183
9:55 PM $ 0.00134
+0.00%
$ 519,085 $ 132,183
9:54 PM $ 0.00134
-0.02%
$ 519,579 $ 132,198
9:53 PM $ 0.00134
+0.00%
$ 519,579 $ 132,236
9:52 PM $ 0.00134
+0.00%
$ 519,579 $ 132,244
9:51 PM $ 0.00134
+0.17%
$ 519,579 $ 132,248
9:50 PM $ 0.00134
+0.00%
$ 519,579 $ 131,985
9:49 PM $ 0.00134
+0.03%
$ 518,491 $ 131,985
9:48 PM $ 0.00134
+0.01%
$ 518,491 $ 131,961
9:47 PM $ 0.00134
+0.00%
$ 518,491 $ 131,932
9:46 PM $ 0.00134
+0.00%
$ 518,491 $ 131,919
9:45 PM $ 0.00134
+0.01%
$ 518,491 $ 131,819
9:44 PM $ 0.00134
+0.00%
$ 518,864 $ 131,807
9:43 PM $ 0.00134
+0.01%
$ 518,864 $ 131,864
9:42 PM $ 0.00134
+0.00%
$ 518,864 $ 131,889
9:41 PM $ 0.00134
+0.15%
$ 518,864 $ 131,884
9:40 PM $ 0.00134
-0.06%
$ 518,864 $ 131,601
9:39 PM $ 0.00134
+0.00%
$ 518,535 $ 131,597