LIKE Historical Data

LIKE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00325
+0.10%
$ 1.26 million $ 326,387
Dec 24, 11 AM $ 0.00325
+0.01%
$ 1.26 million $ 326,056
Dec 24, 10 AM $ 0.00325
+0.05%
$ 1.26 million $ 326,453
Dec 24, 9 AM $ 0.00325
+0.25%
$ 1.26 million $ 327,459
Dec 24, 8 AM $ 0.00324
-0.03%
$ 1.25 million $ 327,327
Dec 24, 7 AM $ 0.00324
-0.40%
$ 1.25 million $ 327,397
Dec 24, 6 AM $ 0.00325
+0.59%
$ 1.26 million $ 326,810
Dec 24, 5 AM $ 0.00323
-0.35%
$ 1.25 million $ 326,353
Dec 24, 4 AM $ 0.00324
+0.30%
$ 1.26 million $ 326,694
Dec 24, 3 AM $ 0.00324
+0.09%
$ 1.25 million $ 328,428
Dec 24, 2 AM $ 0.00323
-0.01%
$ 1.25 million $ 328,234
Dec 24, 1 AM $ 0.00323
-0.30%
$ 1.25 million $ 328,069
Dec 24, 12 AM $ 0.00324
+0.17%
$ 1.26 million $ 326,582
Dec 23, 11 PM $ 0.00324
-0.01%
$ 1.25 million $ 326,861
Dec 23, 10 PM $ 0.00324
-0.07%
$ 1.25 million $ 326,692
Dec 23, 9 PM $ 0.00324
-0.05%
$ 1.26 million $ 327,309
Dec 23, 8 PM $ 0.00324
+0.05%
$ 1.26 million $ 327,516
Dec 23, 7 PM $ 0.00324
-0.18%
$ 1.26 million $ 327,542
Dec 23, 6 PM $ 0.00325
+0.00%
$ 1.26 million $ 162,845
Dec 23, 5 PM $ 0.00325
-0.03%
$ 1.26 million $ 163,739
Dec 23, 4 PM $ 0.00325
+0.63%
$ 1.26 million $ 160,252
Dec 23, 3 PM $ 0.00323
-0.58%
$ 1.25 million $ 159,805
Dec 23, 2 PM $ 0.00324
-1.55%
$ 1.26 million $ 157,203
Dec 23, 1 PM $ 0.0033
+0.14%
$ 1.28 million $ 157,036
Dec 23, 12 PM $ 0.00329
-0.32%
$ 1.28 million $ 156,891
Dec 23, 11 AM $ 0.0033
+0.01%
$ 1.28 million $ 156,546
Dec 23, 10 AM $ 0.0033
+0.34%
$ 1.28 million $ 157,325
Dec 23, 9 AM $ 0.00329
-0.01%
$ 1.27 million $ 156,583
Dec 23, 8 AM $ 0.00329
-0.09%
$ 1.27 million $ 156,785
Dec 23, 7 AM $ 0.00329
-0.04%
$ 1.28 million $ 157,641
Dec 23, 6 AM $ 0.00329
-0.06%
$ 1.28 million $ 158,801
Dec 23, 5 AM $ 0.00329
+0.01%
$ 1.28 million $ 159,314
Dec 23, 4 AM $ 0.00329
-0.86%
$ 1.28 million $ 160,385
Dec 23, 3 AM $ 0.00332
+0.11%
$ 1.29 million $ 158,953
Dec 23, 2 AM $ 0.00332
+0.05%
$ 1.29 million $ 159,714
Dec 23, 1 AM $ 0.00332
-0.06%
$ 1.29 million $ 159,291
Dec 23, 12 AM $ 0.00332
+0.01%
$ 1.29 million $ 160,172
Dec 22, 11 PM $ 0.00332
+0.00%
$ 1.29 million $ 158,317
Dec 22, 10 PM $ 0.00332
+0.13%
$ 1.29 million $ 159,461
Dec 22, 9 PM $ 0.00331
-0.02%
$ 1.28 million $ 160,616
Dec 22, 8 PM $ 0.00332
-0.01%
$ 1.28 million $ 160,916
Dec 22, 7 PM $ 0.00332
+0.43%
$ 1.28 million $ 159,891
Dec 22, 6 PM $ 0.0033
-0.27%
$ 1.28 million $ 159,197
Dec 22, 5 PM $ 0.00331
+0.03%
$ 1.28 million $ 159,789
Dec 22, 4 PM $ 0.00331
+0.39%
$ 1.28 million $ 157,633
Dec 22, 3 PM $ 0.00329
-0.11%
$ 1.28 million $ 157,513
Dec 22, 2 PM $ 0.0033
+0.39%
$ 1.28 million $ 156,487
Dec 22, 1 PM $ 0.00329
-0.04%
$ 1.27 million $ 155,014
Dec 22, 12 PM $ 0.00329
-0.02%
$ 1.27 million $ 155,990
Dec 22, 11 AM $ 0.00329
-0.29%
$ 1.27 million $ 156,441