LIKE Historical Data

LIKE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00329
-0.29%
$ 1.27 million $ 156,441
Dec 22, 10 AM $ 0.0033
+0.09%
$ 1.28 million $ 156,341
Dec 22, 9 AM $ 0.00329
-0.43%
$ 1.28 million $ 156,088
Dec 22, 8 AM $ 0.00331
-0.14%
$ 1.28 million $ 156,913
Dec 22, 7 AM $ 0.0033
+0.18%
$ 1.28 million $ 157,516
Dec 22, 6 AM $ 0.0033
-0.11%
$ 1.28 million $ 158,236
Dec 22, 5 AM $ 0.0033
-0.32%
$ 1.28 million $ 158,061
Dec 22, 4 AM $ 0.00331
+0.24%
$ 1.28 million $ 156,174
Dec 22, 3 AM $ 0.0033
-0.03%
$ 1.28 million $ 156,308
Dec 22, 2 AM $ 0.0033
+0.20%
$ 1.28 million $ 156,847
Dec 22, 1 AM $ 0.0033
-0.01%
$ 1.28 million $ 156,536
Dec 22, 12 AM $ 0.0033
-0.14%
$ 1.28 million $ 157,967
Dec 21, 11 PM $ 0.0033
+0.11%
$ 1.28 million $ 158,610
Dec 21, 10 PM $ 0.0033
+0.62%
$ 1.28 million $ 158,213
Dec 21, 9 PM $ 0.00328
+0.01%
$ 1.27 million $ 157,205
Dec 21, 8 PM $ 0.00328
-0.05%
$ 1.27 million $ 156,740
Dec 21, 7 PM $ 0.00328
+0.07%
$ 1.27 million $ 157,947
Dec 21, 6 PM $ 0.00328
-0.28%
$ 1.27 million $ 158,146
Dec 21, 5 PM $ 0.00329
+0.10%
$ 1.27 million $ 157,470
Dec 21, 4 PM $ 0.00328
+0.17%
$ 1.27 million $ 161,894
Dec 21, 3 PM $ 0.00328
-0.21%
$ 1.27 million $ 161,781
Dec 21, 2 PM $ 0.00329
+0.06%
$ 1.27 million $ 163,898
Dec 21, 1 PM $ 0.00328
+0.42%
$ 1.27 million $ 164,230
Dec 21, 12 PM $ 0.00327
+0.08%
$ 1.27 million $ 165,795
Dec 21, 11 AM $ 0.00327
+0.11%
$ 1.27 million $ 166,314
Dec 21, 10 AM $ 0.00326
+0.06%
$ 1.26 million $ 165,347
Dec 21, 9 AM $ 0.00326
+0.01%
$ 1.26 million $ 166,229
Dec 21, 8 AM $ 0.00326
-0.19%
$ 1.26 million $ 165,239
Dec 21, 7 AM $ 0.00327
+0.18%
$ 1.27 million $ 163,449
Dec 21, 6 AM $ 0.00326
-1.05%
$ 1.26 million $ 163,916
Dec 21, 5 AM $ 0.0033
+0.02%
$ 1.28 million $ 162,948
Dec 21, 4 AM $ 0.00329
+0.12%
$ 1.28 million $ 164,051
Dec 21, 3 AM $ 0.00329
-0.24%
$ 1.27 million $ 163,440
Dec 21, 2 AM $ 0.0033
+0.25%
$ 1.28 million $ 162,860
Dec 21, 1 AM $ 0.00329
+0.03%
$ 1.27 million $ 161,824
Dec 21, 12 AM $ 0.00329
-0.02%
$ 1.27 million $ 161,519
Dec 20, 11 PM $ 0.00329
+0.31%
$ 1.28 million $ 162,651
Dec 20, 10 PM $ 0.00328
-0.36%
$ 1.27 million $ 161,078
Dec 20, 9 PM $ 0.00329
-0.01%
$ 1.27 million $ 165,776
Dec 20, 8 PM $ 0.00329
+0.22%
$ 1.27 million $ 186,896
Dec 20, 7 PM $ 0.00328
-0.29%
$ 1.27 million $ 220,383
Dec 20, 6 PM $ 0.00329
+0.29%
$ 1.28 million $ 221,927
Dec 20, 5 PM $ 0.00328
+0.05%
$ 1.27 million $ 220,412
Dec 20, 4 PM $ 0.00328
+0.04%
$ 1.27 million $ 215,839
Dec 20, 3 PM $ 0.00328
-0.03%
$ 1.27 million $ 215,698
Dec 20, 2 PM $ 0.00328
-0.07%
$ 1.27 million $ 215,128
Dec 20, 1 PM $ 0.00328
+0.38%
$ 1.27 million $ 215,270
Dec 20, 12 PM $ 0.00327
-0.21%
$ 1.27 million $ 215,387
Dec 20, 11 AM $ 0.00328
+0.41%
$ 1.27 million $ 215,539
Dec 20, 10 AM $ 0.00327
-0.10%
$ 1.27 million $ 215,698