LIKE Historical Data

LIKE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00328
+0.41%
$ 1.27 million $ 215,539
Dec 20, 10 AM $ 0.00327
-0.10%
$ 1.27 million $ 215,698
Dec 20, 9 AM $ 0.00327
-0.36%
$ 1.27 million $ 217,660
Dec 20, 8 AM $ 0.00328
-0.03%
$ 1.27 million $ 218,210
Dec 20, 7 AM $ 0.00328
+0.23%
$ 1.27 million $ 218,879
Dec 20, 6 AM $ 0.00328
-0.53%
$ 1.27 million $ 223,914
Dec 20, 5 AM $ 0.0033
-0.45%
$ 1.28 million $ 225,194
Dec 20, 4 AM $ 0.00331
-0.41%
$ 1.28 million $ 225,215
Dec 20, 3 AM $ 0.00332
+0.15%
$ 1.29 million $ 330,052
Dec 20, 2 AM $ 0.00332
+0.10%
$ 1.29 million $ 329,888
Dec 20, 1 AM $ 0.00332
-0.01%
$ 1.28 million $ 331,211
Dec 20, 12 AM $ 0.00332
+1.06%
$ 1.28 million $ 331,329
Dec 19, 11 PM $ 0.00328
-0.75%
$ 1.27 million $ 330,673
Dec 19, 10 PM $ 0.00331
+1.98%
$ 1.28 million $ 331,672
Dec 19, 9 PM $ 0.00324
+2.20%
$ 1.26 million $ 326,410
Dec 19, 8 PM $ 0.00317
-6.82%
$ 1.23 million $ 298,313
Dec 19, 7 PM $ 0.0034
-0.83%
$ 1.32 million $ 273,746
Dec 19, 6 PM $ 0.00343
-0.17%
$ 1.33 million $ 273,266
Dec 19, 5 PM $ 0.00344
+0.11%
$ 1.33 million $ 274,792
Dec 19, 4 PM $ 0.00343
-0.12%
$ 1.33 million $ 277,231
Dec 19, 3 PM $ 0.00344
-0.23%
$ 1.33 million $ 280,008
Dec 19, 2 PM $ 0.00344
+0.14%
$ 1.33 million $ 282,056
Dec 19, 1 PM $ 0.00344
-0.06%
$ 1.33 million $ 282,123
Dec 19, 12 PM $ 0.00344
+0.05%
$ 1.33 million $ 280,298
Dec 19, 11 AM $ 0.00344
+0.49%
$ 1.33 million $ 280,404
Dec 19, 10 AM $ 0.00342
-0.88%
$ 1.33 million $ 279,347
Dec 19, 9 AM $ 0.00345
+0.53%
$ 1.34 million $ 276,665
Dec 19, 8 AM $ 0.00344
+0.20%
$ 1.33 million $ 279,959
Dec 19, 7 AM $ 0.00343
-0.14%
$ 1.33 million $ 281,522
Dec 19, 6 AM $ 0.00343
-0.19%
$ 1.33 million $ 275,583
Dec 19, 5 AM $ 0.00344
+0.00%
$ 1.33 million $ 273,944
Dec 19, 4 AM $ 0.00344
-0.05%
$ 1.33 million $ 274,291
Dec 19, 3 AM $ 0.00344
+0.08%
$ 1.33 million $ 219,900
Dec 19, 2 AM $ 0.00344
+0.01%
$ 1.33 million $ 211,617
Dec 19, 1 AM $ 0.00344
+0.08%
$ 1.33 million $ 213,513
Dec 19, 12 AM $ 0.00344
+0.04%
$ 1.33 million $ 213,856
Dec 18, 11 PM $ 0.00343
-0.67%
$ 1.33 million $ 215,016
Dec 18, 10 PM $ 0.00346
-0.11%
$ 1.34 million $ 224,142
Dec 18, 9 PM $ 0.00346
-0.01%
$ 1.34 million $ 225,470
Dec 18, 8 PM $ 0.00346
+0.06%
$ 1.34 million $ 227,328
Dec 18, 7 PM $ 0.00346
-0.11%
$ 1.34 million $ 230,536
Dec 18, 6 PM $ 0.00346
+0.48%
$ 1.34 million $ 230,478
Dec 18, 5 PM $ 0.00345
+0.09%
$ 1.34 million $ 235,344
Dec 18, 4 PM $ 0.00344
+2.24%
$ 1.33 million $ 237,005
Dec 18, 3 PM $ 0.00337
-0.47%
$ 1.31 million $ 233,561
Dec 18, 2 PM $ 0.00338
-0.29%
$ 1.31 million $ 232,895
Dec 18, 1 PM $ 0.00339
+0.65%
$ 1.32 million $ 237,123
Dec 18, 12 PM $ 0.00337
+0.01%
$ 1.31 million $ 252,432
Dec 18, 11 AM $ 0.00337
-0.19%
$ 1.31 million $ 265,378
Dec 18, 10 AM $ 0.00338
+0.32%
$ 1.31 million $ 433,342