LIKE Historical Data

LIKE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00118
+0.14%
$ 456,356 $ 189,503
Mar 31, 7 PM $ 0.00118
+0.33%
$ 455,704 $ 187,812
Mar 31, 6 PM $ 0.00117
-1.46%
$ 454,189 $ 186,675
Mar 31, 5 PM $ 0.00119
+0.32%
$ 461,030 $ 185,011
Mar 31, 4 PM $ 0.00119
-0.66%
$ 459,560 $ 184,120
Mar 31, 3 PM $ 0.00119
-0.10%
$ 462,597 $ 182,371
Mar 31, 2 PM $ 0.0012
-0.76%
$ 463,080 $ 179,706
Mar 31, 1 PM $ 0.0012
+6.96%
$ 466,414 $ 172,690
Mar 31, 12 PM $ 0.00113
+2.66%
$ 436,082 $ 153,973
Mar 31, 11 AM $ 0.0011
+0.13%
$ 424,774 $ 148,611
Mar 31, 10 AM $ 0.0011
+0.50%
$ 424,380 $ 148,987
Mar 31, 9 AM $ 0.00109
+0.41%
$ 423,376 $ 150,068
Mar 31, 8 AM $ 0.00109
+0.07%
$ 421,638 $ 151,846
Mar 31, 7 AM $ 0.00109
+0.08%
$ 421,333 $ 151,794
Mar 31, 6 AM $ 0.00109
+0.20%
$ 421,006 $ 152,023
Mar 31, 5 AM $ 0.00108
+0.12%
$ 420,168 $ 153,402
Mar 31, 4 AM $ 0.00108
+0.41%
$ 419,662 $ 153,219
Mar 31, 3 AM $ 0.00108
+0.07%
$ 418,089 $ 151,929
Mar 31, 2 AM $ 0.00108
-1.67%
$ 417,801 $ 151,696
Mar 31, 1 AM $ 0.0011
-0.21%
$ 425,107 $ 150,407
Mar 31, 12 AM $ 0.0011
+0.06%
$ 425,980 $ 150,757
Mar 30, 11 PM $ 0.0011
+0.05%
$ 425,858 $ 151,139
Mar 30, 10 PM $ 0.0011
+0.31%
$ 425,635 $ 150,512
Mar 30, 9 PM $ 0.0011
-0.18%
$ 424,335 $ 149,236
Mar 30, 8 PM $ 0.0011
-0.01%
$ 425,077 $ 148,621
Mar 30, 7 PM $ 0.0011
+0.14%
$ 425,111 $ 150,528
Mar 30, 6 PM $ 0.0011
+0.16%
$ 424,508 $ 152,739
Mar 30, 5 PM $ 0.00109
-0.43%
$ 423,832 $ 160,766
Mar 30, 4 PM $ 0.0011
+0.48%
$ 425,669 $ 165,936
Mar 30, 3 PM $ 0.00109
-0.16%
$ 423,656 $ 167,294
Mar 30, 2 PM $ 0.0011
-0.17%
$ 424,348 $ 168,286
Mar 30, 1 PM $ 0.0011
+0.46%
$ 425,051 $ 169,697
Mar 30, 12 PM $ 0.00109
-0.23%
$ 423,329 $ 169,916
Mar 30, 11 AM $ 0.0011
+0.03%
$ 424,314 $ 171,303
Mar 30, 10 AM $ 0.00109
+0.25%
$ 424,187 $ 171,689
Mar 30, 9 AM $ 0.00109
+0.00%
$ 423,148 $ 171,132
Mar 30, 8 AM $ 0.00109
-1.16%
$ 423,137 $ 171,115
Mar 30, 7 AM $ 0.00111
+0.19%
$ 428,112 $ 173,543
Mar 30, 6 AM $ 0.0011
-0.15%
$ 427,282 $ 173,674
Mar 30, 5 AM $ 0.0011
-1.30%
$ 427,905 $ 170,798
Mar 30, 4 AM $ 0.00112
+0.20%
$ 433,544 $ 171,902
Mar 30, 3 AM $ 0.00112
-0.18%
$ 432,674 $ 173,090
Mar 30, 2 AM $ 0.00112
+0.03%
$ 433,438 $ 172,290
Mar 30, 1 AM $ 0.00112
+0.24%
$ 433,310 $ 172,998
Mar 30, 12 AM $ 0.00112
-0.13%
$ 432,281 $ 171,940
Mar 29, 11 PM $ 0.00112
+0.14%
$ 432,827 $ 171,309
Mar 29, 10 PM $ 0.00112
-0.03%
$ 432,219 $ 172,249
Mar 29, 9 PM $ 0.00112
-0.11%
$ 432,367 $ 172,969
Mar 29, 8 PM $ 0.00112
+0.04%
$ 432,864 $ 173,508
Mar 29, 7 PM $ 0.00112
-0.43%
$ 432,680 $ 174,122