LIKE Historical Data

LIKE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00112
-8.95%
$ 434,536 $ 173,832
Mar 29, 5 PM $ 0.00127
+0.97%
$ 493,806 $ 55,343
Mar 29, 4 PM $ 0.00126
-0.31%
$ 489,068 $ 169,494
Mar 29, 3 PM $ 0.00127
-0.36%
$ 490,611 $ 168,693
Mar 29, 2 PM $ 0.00127
+0.13%
$ 492,370 $ 167,760
Mar 29, 1 PM $ 0.00127
+0.37%
$ 491,738 $ 167,392
Mar 29, 12 PM $ 0.00126
-0.62%
$ 489,929 $ 167,438
Mar 29, 11 AM $ 0.00127
+0.07%
$ 492,978 $ 167,641
Mar 29, 10 AM $ 0.00127
-0.07%
$ 492,640 $ 167,498
Mar 29, 9 AM $ 0.00127
+0.37%
$ 492,982 $ 167,313
Mar 29, 8 AM $ 0.00127
+0.16%
$ 491,178 $ 166,645
Mar 29, 7 AM $ 0.00127
-0.41%
$ 490,408 $ 166,434
Mar 29, 6 AM $ 0.00127
+0.30%
$ 492,444 $ 166,937
Mar 29, 5 AM $ 0.00127
+0.27%
$ 490,972 $ 164,843
Mar 29, 4 AM $ 0.00127
-1.75%
$ 490,477 $ 165,507
Mar 29, 3 AM $ 0.00129
+0.10%
$ 499,203 $ 163,786
Mar 29, 2 AM $ 0.00129
+0.02%
$ 498,394 $ 164,799
Mar 29, 1 AM $ 0.00129
+0.24%
$ 498,184 $ 164,511
Mar 29, 12 AM $ 0.00128
-0.11%
$ 496,994 $ 165,132
Mar 28, 11 PM $ 0.00128
-0.09%
$ 497,530 $ 166,540
Mar 28, 10 PM $ 0.00129
-0.05%
$ 498,001 $ 166,114
Mar 28, 9 PM $ 0.00129
+0.13%
$ 498,268 $ 165,754
Mar 28, 8 PM $ 0.00128
+0.05%
$ 497,635 $ 165,882
Mar 28, 7 PM $ 0.00128
+0.31%
$ 497,407 $ 166,186
Mar 28, 6 PM $ 0.00128
-0.37%
$ 495,869 $ 167,367
Mar 28, 5 PM $ 0.00129
+0.08%
$ 498,013 $ 166,639
Mar 28, 4 PM $ 0.00128
-0.11%
$ 497,600 $ 166,360
Mar 28, 3 PM $ 0.00129
+0.10%
$ 498,418 $ 168,030
Mar 28, 2 PM $ 0.00129
+0.06%
$ 497,921 $ 168,877
Mar 28, 1 PM $ 0.00128
+0.10%
$ 497,017 $ 169,704
Mar 28, 12 PM $ 0.00128
+0.35%
$ 496,528 $ 182,317
Mar 28, 11 AM $ 0.00128
-0.36%
$ 494,636 $ 181,640
Mar 28, 10 AM $ 0.00128
+0.53%
$ 496,477 $ 181,626
Mar 28, 9 AM $ 0.00127
+0.05%
$ 493,844 $ 181,867
Mar 28, 8 AM $ 0.00127
-0.04%
$ 493,517 $ 183,150
Mar 28, 7 AM $ 0.00127
+0.03%
$ 493,718 $ 184,605
Mar 28, 6 AM $ 0.00127
-0.09%
$ 493,550 $ 184,210
Mar 28, 5 AM $ 0.00128
+0.23%
$ 494,007 $ 185,570
Mar 28, 4 AM $ 0.00127
-0.30%
$ 492,882 $ 184,473
Mar 28, 3 AM $ 0.00128
+0.31%
$ 494,376 $ 184,606
Mar 28, 2 AM $ 0.00127
+0.16%
$ 492,761 $ 181,752
Mar 28, 1 AM $ 0.00127
+0.00%
$ 491,995 $ 181,685
Mar 28, 12 AM $ 0.00127
-0.26%
$ 491,988 $ 181,150
Mar 27, 11 PM $ 0.00127
+0.35%
$ 493,281 $ 180,125
Mar 27, 10 PM $ 0.00127
+0.00%
$ 491,558 $ 181,299
Mar 27, 9 PM $ 0.00127
+0.09%
$ 491,566 $ 183,324
Mar 27, 8 PM $ 0.00127
+0.38%
$ 491,107 $ 183,911
Mar 27, 7 PM $ 0.00126
-0.40%
$ 489,256 $ 183,109
Mar 27, 6 PM $ 0.00127
+0.14%
$ 491,232 $ 182,794
Mar 27, 5 PM $ 0.00127
+0.58%
$ 490,559 $ 182,353