LIKE Historical Data

LIKE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00338
+0.32%
$ 1.31 million $ 433,342
Dec 18, 9 AM $ 0.00337
-0.23%
$ 1.3 million $ 445,899
Dec 18, 8 AM $ 0.00338
-0.08%
$ 1.31 million $ 443,083
Dec 18, 7 AM $ 0.00338
-0.30%
$ 1.31 million $ 440,757
Dec 18, 6 AM $ 0.00339
+0.58%
$ 1.31 million $ 375,231
Dec 18, 5 AM $ 0.00337
-0.22%
$ 1.3 million $ 374,780
Dec 18, 4 AM $ 0.00338
-0.28%
$ 1.31 million $ 374,491
Dec 18, 3 AM $ 0.00339
+0.13%
$ 1.31 million $ 332,512
Dec 18, 2 AM $ 0.00338
+0.20%
$ 1.31 million $ 353,578
Dec 18, 1 AM $ 0.00337
-0.31%
$ 1.31 million $ 422,608
Dec 18, 12 AM $ 0.00338
-0.07%
$ 1.31 million $ 421,705
Dec 17, 11 PM $ 0.00339
-0.06%
$ 1.31 million $ 421,624
Dec 17, 10 PM $ 0.00339
-0.04%
$ 1.31 million $ 421,411
Dec 17, 9 PM $ 0.00339
-0.57%
$ 1.31 million $ 420,450
Dec 17, 8 PM $ 0.00341
+1.25%
$ 1.32 million $ 421,353
Dec 17, 7 PM $ 0.00337
-0.53%
$ 1.3 million $ 421,969
Dec 17, 6 PM $ 0.00339
+0.79%
$ 1.31 million $ 424,303
Dec 17, 5 PM $ 0.00336
-1.17%
$ 1.3 million $ 426,272
Dec 17, 11 AM $ 0.00489
-0.17%
$ 1.89 million $ 43,968
Dec 17, 10 AM $ 0.0049
+10.45%
$ 1.9 million $ 226,459
Dec 17, 9 AM $ 0.00444
-0.13%
$ 1.72 million $ 264,883
Dec 17, 8 AM $ 0.00444
-0.08%
$ 1.72 million $ 263,939
Dec 17, 7 AM $ 0.00445
+0.62%
$ 1.72 million $ 263,613
Dec 17, 6 AM $ 0.00442
-0.39%
$ 1.71 million $ 265,011
Dec 17, 5 AM $ 0.00443
+0.04%
$ 1.72 million $ 265,693
Dec 17, 4 AM $ 0.00443
+0.37%
$ 1.72 million $ 265,182
Dec 17, 3 AM $ 0.00441
+6.18%
$ 1.71 million $ 263,158
Dec 17, 2 AM $ 0.00416
+0.41%
$ 1.61 million $ 248,779
Dec 17, 1 AM $ 0.00414
-0.28%
$ 1.6 million $ 175,474
Dec 17, 12 AM $ 0.00416
+0.14%
$ 1.61 million $ 176,117
Dec 16, 11 PM $ 0.00415
-0.61%
$ 1.61 million $ 175,378
Dec 16, 10 PM $ 0.00417
+0.05%
$ 1.62 million $ 174,109
Dec 16, 9 PM $ 0.00417
-0.60%
$ 1.62 million $ 172,986
Dec 16, 8 PM $ 0.0042
-1.64%
$ 1.63 million $ 172,222
Dec 16, 7 PM $ 0.00427
+2.36%
$ 1.65 million $ 170,916
Dec 16, 6 PM $ 0.00417
+4.90%
$ 1.62 million $ 165,033
Dec 16, 5 PM $ 0.00398
+1.84%
$ 1.54 million $ 152,561
Dec 16, 4 PM $ 0.0039
+0.67%
$ 1.51 million $ 151,297
Dec 16, 3 PM $ 0.00388
+0.50%
$ 1.5 million $ 141,696
Dec 16, 2 PM $ 0.00386
-0.18%
$ 1.49 million $ 145,168
Dec 16, 1 PM $ 0.00386
+0.56%
$ 1.5 million $ 150,651
Dec 16, 12 PM $ 0.00384
-0.04%
$ 1.49 million $ 149,607
Dec 16, 11 AM $ 0.00384
-0.62%
$ 1.49 million $ 150,143
Dec 16, 10 AM $ 0.00387
-0.26%
$ 1.5 million $ 150,497
Dec 16, 9 AM $ 0.00388
-1.36%
$ 1.5 million $ 150,515
Dec 16, 8 AM $ 0.00393
-0.50%
$ 1.52 million $ 93,857
Dec 16, 7 AM $ 0.00395
+0.36%
$ 1.53 million $ 94,095
Dec 16, 6 AM $ 0.00394
+3.62%
$ 1.53 million $ 92,650
Dec 16, 5 AM $ 0.0038
-0.09%
$ 1.47 million $ 147,616
Dec 16, 4 AM $ 0.0038
-0.05%
$ 1.47 million $ 147,558