LIKE Historical Data

LIKE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0038
-0.05%
$ 1.47 million $ 147,558
Dec 16, 3 AM $ 0.00381
+0.39%
$ 1.47 million $ 146,714
Dec 16, 2 AM $ 0.00379
+3.77%
$ 1.47 million $ 147,780
Dec 16, 1 AM $ 0.00365
-0.14%
$ 1.42 million $ 134,529
Dec 16, 12 AM $ 0.00366
+0.19%
$ 1.42 million $ 134,683
Dec 15, 11 PM $ 0.00365
-0.01%
$ 1.42 million $ 134,035
Dec 15, 10 PM $ 0.00365
-0.01%
$ 1.42 million $ 134,991
Dec 15, 9 PM $ 0.00365
+0.60%
$ 1.42 million $ 136,306
Dec 15, 8 PM $ 0.00363
-0.11%
$ 1.41 million $ 135,922
Dec 15, 7 PM $ 0.00364
-0.14%
$ 1.41 million $ 134,771
Dec 15, 6 PM $ 0.00364
-0.07%
$ 1.41 million $ 133,743
Dec 15, 5 PM $ 0.00364
-1.31%
$ 1.41 million $ 134,858
Dec 15, 4 PM $ 0.00369
-0.66%
$ 1.43 million $ 137,562
Dec 15, 3 PM $ 0.00372
-0.39%
$ 1.44 million $ 134,114
Dec 15, 2 PM $ 0.00373
+4.40%
$ 1.44 million $ 131,859
Dec 15, 1 PM $ 0.00357
-0.04%
$ 1.38 million $ 124,410
Dec 15, 12 PM $ 0.00357
+0.09%
$ 1.38 million $ 123,619
Dec 15, 11 AM $ 0.00357
-0.67%
$ 1.38 million $ 123,561
Dec 15, 10 AM $ 0.00359
-0.22%
$ 1.39 million $ 121,982
Dec 15, 9 AM $ 0.0036
-0.68%
$ 1.39 million $ 130,213
Dec 15, 8 AM $ 0.00362
+0.25%
$ 1.4 million $ 132,364
Dec 15, 7 AM $ 0.00361
-0.06%
$ 1.4 million $ 134,129
Dec 15, 6 AM $ 0.00362
+0.02%
$ 1.4 million $ 137,215
Dec 15, 5 AM $ 0.00362
-0.06%
$ 1.4 million $ 144,225
Dec 15, 4 AM $ 0.00362
+0.03%
$ 1.4 million $ 144,185
Dec 15, 3 AM $ 0.00362
+0.07%
$ 1.4 million $ 142,733
Dec 15, 2 AM $ 0.00361
+0.91%
$ 1.4 million $ 141,747
Dec 15, 1 AM $ 0.00358
-0.42%
$ 1.39 million $ 142,147
Dec 15, 12 AM $ 0.0036
+1.07%
$ 1.39 million $ 141,899
Dec 14, 11 PM $ 0.00356
-0.30%
$ 1.38 million $ 141,922
Dec 14, 10 PM $ 0.00357
+0.07%
$ 1.38 million $ 143,652
Dec 14, 9 PM $ 0.00356
+0.08%
$ 1.38 million $ 142,559
Dec 14, 8 PM $ 0.00356
-0.21%
$ 1.38 million $ 142,120
Dec 14, 7 PM $ 0.00357
-0.13%
$ 1.38 million $ 142,488
Dec 14, 6 PM $ 0.00357
-0.02%
$ 1.38 million $ 144,804
Dec 14, 5 PM $ 0.00357
-0.81%
$ 1.38 million $ 144,428
Dec 14, 4 PM $ 0.0036
+0.05%
$ 1.39 million $ 144,661
Dec 14, 3 PM $ 0.0036
+0.04%
$ 1.39 million $ 147,796
Dec 14, 2 PM $ 0.0036
-0.46%
$ 1.39 million $ 147,965
Dec 14, 1 PM $ 0.00361
+0.66%
$ 1.4 million $ 146,575
Dec 14, 12 PM $ 0.00359
+0.07%
$ 1.39 million $ 147,439
Dec 14, 11 AM $ 0.00359
-0.04%
$ 1.39 million $ 148,935
Dec 14, 10 AM $ 0.00359
+2.45%
$ 1.39 million $ 149,629
Dec 14, 9 AM $ 0.0035
-0.28%
$ 1.36 million $ 140,690
Dec 14, 8 AM $ 0.00351
+1.71%
$ 1.36 million $ 138,359
Dec 14, 7 AM $ 0.00346
-1.07%
$ 1.36 million $ 138,343
Dec 14, 6 AM $ 0.00349
-2.07%
$ 1.35 million $ 137,023
Dec 14, 5 AM $ 0.00357
+0.21%
$ 1.38 million $ 130,110
Dec 14, 4 AM $ 0.00356
+0.05%
$ 1.38 million $ 130,799
Dec 14, 3 AM $ 0.00356
-0.28%
$ 1.38 million $ 130,992