LIKE Historical Data

LIKE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00136
+0.11%
$ 526,198 $ 134,627
Mar 25, 3 PM $ 0.00136
-0.03%
$ 525,615 $ 137,269
Mar 25, 2 PM $ 0.00136
+0.03%
$ 525,768 $ 137,852
Mar 25, 1 PM $ 0.00136
-0.05%
$ 525,945 $ 139,051
Mar 25, 12 PM $ 0.00136
+0.04%
$ 526,674 $ 140,176
Mar 25, 11 AM $ 0.00136
-0.11%
$ 526,460 $ 140,528
Mar 25, 10 AM $ 0.00136
+0.00%
$ 527,055 $ 142,076
Mar 25, 9 AM $ 0.00136
-0.10%
$ 527,036 $ 143,573
Mar 25, 8 AM $ 0.00136
+0.66%
$ 527,568 $ 145,294
Mar 25, 7 AM $ 0.00135
-0.53%
$ 524,102 $ 144,474
Mar 25, 6 AM $ 0.00136
+0.12%
$ 527,041 $ 145,702
Mar 25, 5 AM $ 0.00136
-0.02%
$ 526,398 $ 146,503
Mar 25, 4 AM $ 0.00136
-0.05%
$ 526,477 $ 148,690
Mar 25, 3 AM $ 0.00136
+0.01%
$ 526,753 $ 150,932
Mar 25, 2 AM $ 0.00136
+0.22%
$ 526,720 $ 151,997
Mar 25, 1 AM $ 0.00136
+0.32%
$ 525,780 $ 152,947
Mar 25, 12 AM $ 0.00135
-0.30%
$ 524,079 $ 154,847
Mar 24, 11 PM $ 0.00136
-0.21%
$ 525,647 $ 156,776
Mar 24, 10 PM $ 0.00136
+0.01%
$ 526,738 $ 159,329
Mar 24, 9 PM $ 0.00136
-0.37%
$ 526,673 $ 159,203
Mar 24, 8 PM $ 0.00136
-0.11%
$ 528,623 $ 158,486
Mar 24, 7 PM $ 0.00137
-0.22%
$ 529,197 $ 157,233
Mar 24, 6 PM $ 0.00137
+0.22%
$ 530,369 $ 154,354
Mar 24, 5 PM $ 0.00137
-0.32%
$ 529,178 $ 155,123
Mar 24, 4 PM $ 0.00137
-0.18%
$ 530,853 $ 152,160
Mar 24, 3 PM $ 0.00137
-0.01%
$ 531,813 $ 149,946
Mar 24, 2 PM $ 0.00137
+0.18%
$ 531,709 $ 150,881
Mar 24, 1 PM $ 0.00137
+0.12%
$ 530,750 $ 150,503
Mar 24, 12 PM $ 0.00137
+0.31%
$ 530,097 $ 150,386
Mar 24, 11 AM $ 0.00136
-1.65%
$ 528,480 $ 149,747
Mar 24, 10 AM $ 0.00139
-1.85%
$ 537,343 $ 150,071
Mar 24, 9 AM $ 0.00141
-0.52%
$ 547,466 $ 147,237
Mar 24, 8 AM $ 0.00142
-0.41%
$ 549,342 $ 144,778
Mar 24, 7 AM $ 0.00142
+0.43%
$ 551,449 $ 146,419
Mar 24, 6 AM $ 0.00142
+0.11%
$ 549,117 $ 145,186
Mar 24, 5 AM $ 0.00142
-1.31%
$ 548,531 $ 144,808
Mar 24, 4 AM $ 0.00144
-0.26%
$ 556,113 $ 142,684
Mar 24, 3 AM $ 0.00144
+0.09%
$ 557,582 $ 140,547
Mar 24, 2 AM $ 0.00144
+0.07%
$ 557,063 $ 138,504
Mar 24, 1 AM $ 0.00144
+0.00%
$ 556,677 $ 137,592
Mar 24, 12 AM $ 0.00144
+0.06%
$ 556,654 $ 137,040
Mar 23, 11 PM $ 0.00144
-0.47%
$ 556,304 $ 129,669
Mar 23, 10 PM $ 0.00144
+0.30%
$ 558,956 $ 134,269
Mar 23, 9 PM $ 0.00144
-0.16%
$ 557,281 $ 134,563
Mar 23, 8 PM $ 0.00144
+0.02%
$ 558,010 $ 135,871
Mar 23, 7 PM $ 0.00144
-0.19%
$ 557,876 $ 136,534
Mar 23, 6 PM $ 0.00144
+0.09%
$ 558,434 $ 137,141
Mar 23, 5 PM $ 0.00144
+0.06%
$ 557,830 $ 137,748
Mar 23, 4 PM $ 0.00144
+0.15%
$ 558,244 $ 139,157
Mar 23, 3 PM $ 0.00144
-0.16%
$ 557,384 $ 139,698