LIKE Historical Data

LIKE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00356
-0.28%
$ 1.38 million $ 130,992
Dec 14, 2 AM $ 0.00357
-0.30%
$ 1.38 million $ 131,552
Dec 14, 1 AM $ 0.00358
-0.08%
$ 1.39 million $ 131,316
Dec 14, 12 AM $ 0.00358
+0.42%
$ 1.39 million $ 131,618
Dec 13, 11 PM $ 0.00357
-0.55%
$ 1.38 million $ 135,947
Dec 13, 10 PM $ 0.00359
+0.02%
$ 1.39 million $ 145,217
Dec 13, 9 PM $ 0.00359
-0.04%
$ 1.39 million $ 145,152
Dec 13, 8 PM $ 0.00359
+0.13%
$ 1.39 million $ 145,126
Dec 13, 7 PM $ 0.00358
-0.15%
$ 1.39 million $ 143,251
Dec 13, 6 PM $ 0.00359
-0.15%
$ 1.39 million $ 141,359
Dec 13, 5 PM $ 0.00359
+0.78%
$ 1.39 million $ 139,227
Dec 13, 4 PM $ 0.00357
+2.46%
$ 1.38 million $ 137,436
Dec 13, 3 PM $ 0.00348
+0.45%
$ 1.35 million $ 131,842
Dec 13, 2 PM $ 0.00346
+0.07%
$ 1.34 million $ 132,281
Dec 13, 1 PM $ 0.00346
-0.85%
$ 1.34 million $ 131,735
Dec 13, 12 PM $ 0.00349
+2.18%
$ 1.35 million $ 130,740
Dec 13, 11 AM $ 0.00342
-0.75%
$ 1.32 million $ 127,855
Dec 13, 10 AM $ 0.00344
+0.35%
$ 1.33 million $ 127,436
Dec 13, 9 AM $ 0.00343
-0.08%
$ 1.33 million $ 127,010
Dec 13, 8 AM $ 0.00344
-0.50%
$ 1.33 million $ 126,786
Dec 13, 7 AM $ 0.00345
+0.13%
$ 1.34 million $ 125,710
Dec 13, 6 AM $ 0.00345
+0.05%
$ 1.34 million $ 123,501
Dec 13, 5 AM $ 0.00345
-0.07%
$ 1.34 million $ 124,624
Dec 13, 4 AM $ 0.00345
-0.67%
$ 1.34 million $ 124,344
Dec 13, 3 AM $ 0.00347
-0.05%
$ 1.35 million $ 230,700
Dec 13, 2 AM $ 0.00347
+0.74%
$ 1.35 million $ 231,291
Dec 13, 1 AM $ 0.00345
+0.54%
$ 1.34 million $ 234,993
Dec 13, 12 AM $ 0.00343
+0.25%
$ 1.33 million $ 234,846
Dec 12, 11 PM $ 0.00342
+3.97%
$ 1.33 million $ 224,445
Dec 12, 10 PM $ 0.00329
-0.10%
$ 1.28 million $ 221,929
Dec 12, 9 PM $ 0.0033
+0.08%
$ 1.28 million $ 222,751
Dec 12, 8 PM $ 0.00329
+0.39%
$ 1.28 million $ 225,056
Dec 12, 7 PM $ 0.00328
-0.29%
$ 1.27 million $ 226,275
Dec 12, 6 PM $ 0.00329
+0.20%
$ 1.27 million $ 231,106
Dec 12, 5 PM $ 0.00328
-0.29%
$ 1.27 million $ 233,707
Dec 12, 4 PM $ 0.00329
-0.24%
$ 1.28 million $ 234,168
Dec 12, 3 PM $ 0.0033
-0.09%
$ 1.28 million $ 235,477
Dec 12, 2 PM $ 0.0033
-0.12%
$ 1.28 million $ 234,819
Dec 12, 1 PM $ 0.00331
-0.06%
$ 1.28 million $ 235,296
Dec 12, 12 PM $ 0.00331
-0.18%
$ 1.28 million $ 236,181
Dec 12, 11 AM $ 0.00332
-0.05%
$ 1.28 million $ 236,338
Dec 12, 10 AM $ 0.00332
-0.06%
$ 1.29 million $ 235,640
Dec 12, 9 AM $ 0.00332
-0.07%
$ 1.29 million $ 235,043
Dec 12, 8 AM $ 0.00332
+0.09%
$ 1.29 million $ 234,603
Dec 12, 7 AM $ 0.00332
-0.01%
$ 1.29 million $ 234,114
Dec 12, 6 AM $ 0.00332
-0.40%
$ 1.29 million $ 236,809
Dec 12, 5 AM $ 0.00333
-0.02%
$ 1.29 million $ 236,181
Dec 12, 4 AM $ 0.00333
+0.09%
$ 1.29 million $ 236,641
Dec 12, 3 AM $ 0.00333
-0.04%
$ 1.29 million $ 135,736
Dec 12, 2 AM $ 0.00333
+0.57%
$ 1.29 million $ 237,074