LIKE Historical Data

LIKE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00333
+0.57%
$ 1.29 million $ 237,074
Dec 12, 1 AM $ 0.00332
+0.25%
$ 1.28 million $ 235,710
Dec 12, 12 AM $ 0.00331
-0.37%
$ 1.28 million $ 234,776
Dec 11, 11 PM $ 0.00332
-0.10%
$ 1.28 million $ 233,313
Dec 11, 10 PM $ 0.00332
+0.56%
$ 1.29 million $ 232,953
Dec 11, 9 PM $ 0.0033
+0.71%
$ 1.28 million $ 231,770
Dec 11, 8 PM $ 0.00328
-0.15%
$ 1.27 million $ 230,169
Dec 11, 7 PM $ 0.00329
+0.68%
$ 1.27 million $ 235,115
Dec 11, 6 PM $ 0.00326
+0.95%
$ 1.26 million $ 232,507
Dec 11, 5 PM $ 0.00323
+0.17%
$ 1.25 million $ 231,917
Dec 11, 4 PM $ 0.00323
-0.19%
$ 1.25 million $ 231,384
Dec 11, 3 PM $ 0.00323
-0.42%
$ 1.25 million $ 231,487
Dec 11, 2 PM $ 0.00325
+0.01%
$ 1.26 million $ 231,993
Dec 11, 1 PM $ 0.00325
+0.06%
$ 1.26 million $ 232,610
Dec 11, 12 PM $ 0.00325
+0.17%
$ 1.26 million $ 233,383
Dec 11, 11 AM $ 0.00324
+0.28%
$ 1.26 million $ 233,387
Dec 11, 10 AM $ 0.00323
-0.19%
$ 1.25 million $ 234,539
Dec 11, 9 AM $ 0.00324
+0.15%
$ 1.25 million $ 236,160
Dec 11, 8 AM $ 0.00323
-0.16%
$ 1.25 million $ 237,271
Dec 11, 7 AM $ 0.00324
+0.41%
$ 1.25 million $ 238,177
Dec 11, 6 AM $ 0.00322
+0.10%
$ 1.25 million $ 237,179
Dec 11, 5 AM $ 0.00322
-0.58%
$ 1.25 million $ 237,840
Dec 11, 4 AM $ 0.00324
-0.62%
$ 1.26 million $ 237,682
Dec 11, 3 AM $ 0.00326
-1.29%
$ 1.26 million $ 230,889
Dec 11, 2 AM $ 0.0033
-1.26%
$ 1.28 million $ 194,477
Dec 11, 1 AM $ 0.00334
+0.08%
$ 1.3 million $ 193,288
Dec 11, 12 AM $ 0.00334
+0.40%
$ 1.29 million $ 194,886
Dec 10, 11 PM $ 0.00333
+0.20%
$ 1.29 million $ 195,710
Dec 10, 10 PM $ 0.00332
-0.76%
$ 1.29 million $ 196,535
Dec 10, 9 PM $ 0.00335
+0.14%
$ 1.3 million $ 199,270
Dec 10, 8 PM $ 0.00334
+0.34%
$ 1.29 million $ 199,790
Dec 10, 7 PM $ 0.00333
-0.12%
$ 1.29 million $ 196,023
Dec 10, 6 PM $ 0.00334
+0.01%
$ 1.29 million $ 195,253
Dec 10, 5 PM $ 0.00334
-0.04%
$ 1.29 million $ 195,995
Dec 10, 4 PM $ 0.00334
+0.07%
$ 1.29 million $ 216,753
Dec 10, 3 PM $ 0.00333
-0.04%
$ 1.29 million $ 225,501
Dec 10, 2 PM $ 0.00334
+0.04%
$ 1.29 million $ 224,525
Dec 10, 1 PM $ 0.00333
-0.13%
$ 1.29 million $ 227,559
Dec 10, 12 PM $ 0.00334
-0.30%
$ 1.29 million $ 237,841
Dec 10, 11 AM $ 0.00335
-0.17%
$ 1.3 million $ 240,207
Dec 10, 10 AM $ 0.00335
-0.22%
$ 1.3 million $ 240,211
Dec 10, 9 AM $ 0.00336
+0.17%
$ 1.3 million $ 241,217
Dec 10, 8 AM $ 0.00336
+0.22%
$ 1.3 million $ 241,824
Dec 10, 7 AM $ 0.00335
+0.02%
$ 1.3 million $ 243,745
Dec 10, 6 AM $ 0.00335
+0.11%
$ 1.3 million $ 243,563
Dec 10, 5 AM $ 0.00334
-0.15%
$ 1.3 million $ 242,925
Dec 10, 4 AM $ 0.00335
-0.11%
$ 1.3 million $ 244,288
Dec 10, 3 AM $ 0.00335
+0.05%
$ 1.3 million $ 244,433
Dec 10, 2 AM $ 0.00335
+0.28%
$ 1.3 million $ 179,171
Dec 10, 1 AM $ 0.00334
-0.07%
$ 1.29 million $ 179,006