LIKE Historical Data

LIKE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00335
+0.28%
$ 1.3 million $ 179,171
Dec 10, 1 AM $ 0.00334
-0.07%
$ 1.29 million $ 179,006
Dec 10, 12 AM $ 0.00334
-0.06%
$ 1.3 million $ 180,384
Dec 9, 11 PM $ 0.00335
-0.37%
$ 1.3 million $ 179,581
Dec 9, 10 PM $ 0.00336
-0.22%
$ 1.3 million $ 179,788
Dec 9, 9 PM $ 0.00337
+0.42%
$ 1.3 million $ 180,151
Dec 9, 8 PM $ 0.00335
-0.04%
$ 1.3 million $ 179,751
Dec 9, 7 PM $ 0.00335
-0.06%
$ 1.3 million $ 180,488
Dec 9, 6 PM $ 0.00336
-0.22%
$ 1.3 million $ 181,104
Dec 9, 5 PM $ 0.00336
-1.28%
$ 1.3 million $ 180,358
Dec 9, 4 PM $ 0.0034
+1.63%
$ 1.32 million $ 160,496
Dec 9, 3 PM $ 0.00335
+0.46%
$ 1.3 million $ 153,149
Dec 9, 2 PM $ 0.00333
+1.16%
$ 1.29 million $ 150,821
Dec 9, 1 PM $ 0.00329
+0.54%
$ 1.28 million $ 148,985
Dec 9, 12 PM $ 0.00327
+0.88%
$ 1.27 million $ 140,624
Dec 9, 11 AM $ 0.00325
-0.02%
$ 1.26 million $ 138,528
Dec 9, 10 AM $ 0.00325
+0.53%
$ 1.26 million $ 139,563
Dec 9, 9 AM $ 0.00323
+0.08%
$ 1.25 million $ 140,049
Dec 9, 8 AM $ 0.00323
-0.40%
$ 1.25 million $ 137,585
Dec 9, 7 AM $ 0.00324
-0.10%
$ 1.25 million $ 136,074
Dec 9, 6 AM $ 0.00324
+0.03%
$ 1.26 million $ 137,837
Dec 9, 5 AM $ 0.00324
-0.09%
$ 1.26 million $ 137,965
Dec 9, 4 AM $ 0.00324
-0.20%
$ 1.26 million $ 136,437
Dec 9, 3 AM $ 0.00325
-0.05%
$ 1.26 million $ 136,779
Dec 9, 2 AM $ 0.00325
-0.18%
$ 1.26 million $ 137,286
Dec 9, 1 AM $ 0.00326
+0.43%
$ 1.26 million $ 138,721
Dec 9, 12 AM $ 0.00324
-0.33%
$ 1.26 million $ 137,068
Dec 8, 11 PM $ 0.00325
-0.43%
$ 1.26 million $ 138,666
Dec 8, 10 PM $ 0.00327
+0.16%
$ 1.27 million $ 138,298
Dec 8, 9 PM $ 0.00326
-0.09%
$ 1.26 million $ 137,774
Dec 8, 8 PM $ 0.00327
+0.27%
$ 1.27 million $ 138,443
Dec 8, 7 PM $ 0.00326
-0.66%
$ 1.26 million $ 137,957
Dec 8, 6 PM $ 0.00328
+0.04%
$ 1.27 million $ 139,809
Dec 8, 5 PM $ 0.00328
-0.27%
$ 1.27 million $ 139,278
Dec 8, 4 PM $ 0.00328
+0.48%
$ 1.27 million $ 139,385
Dec 8, 3 PM $ 0.00327
+0.09%
$ 1.27 million $ 135,921
Dec 8, 2 PM $ 0.00327
-0.10%
$ 1.27 million $ 135,600
Dec 8, 1 PM $ 0.00327
+0.10%
$ 1.27 million $ 135,393
Dec 8, 12 PM $ 0.00327
-0.55%
$ 1.27 million $ 136,313
Dec 8, 11 AM $ 0.00328
+0.01%
$ 1.27 million $ 137,404
Dec 8, 10 AM $ 0.00328
-0.09%
$ 1.27 million $ 137,357
Dec 8, 9 AM $ 0.00328
-0.05%
$ 1.27 million $ 139,672
Dec 8, 8 AM $ 0.00329
+1.18%
$ 1.27 million $ 141,062
Dec 8, 7 AM $ 0.00325
-0.04%
$ 1.26 million $ 141,715
Dec 8, 6 AM $ 0.00325
+0.34%
$ 1.26 million $ 142,800
Dec 8, 5 AM $ 0.00324
-0.06%
$ 1.25 million $ 144,460
Dec 8, 4 AM $ 0.00324
+0.01%
$ 1.26 million $ 147,002
Dec 8, 3 AM $ 0.00324
+0.13%
$ 1.26 million $ 145,868
Dec 8, 2 AM $ 0.00324
+0.04%
$ 1.25 million $ 148,193
Dec 8, 1 AM $ 0.00323
-0.16%
$ 1.25 million $ 147,120