LIKE Historical Data

LIKE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00323
-0.16%
$ 1.25 million $ 147,120
Dec 8, 12 AM $ 0.00324
+0.26%
$ 1.25 million $ 146,714
Dec 7, 11 PM $ 0.00323
-0.18%
$ 1.25 million $ 146,834
Dec 7, 10 PM $ 0.00324
+0.19%
$ 1.25 million $ 150,158
Dec 7, 9 PM $ 0.00323
-0.06%
$ 1.25 million $ 152,388
Dec 7, 8 PM $ 0.00323
-0.12%
$ 1.25 million $ 155,503
Dec 7, 7 PM $ 0.00324
+0.15%
$ 1.25 million $ 158,680
Dec 7, 6 PM $ 0.00323
+0.05%
$ 1.25 million $ 158,852
Dec 7, 5 PM $ 0.00323
-0.82%
$ 1.25 million $ 160,892
Dec 7, 4 PM $ 0.00326
+0.05%
$ 1.26 million $ 164,409
Dec 7, 3 PM $ 0.00325
-0.03%
$ 1.26 million $ 168,388
Dec 7, 2 PM $ 0.00326
-0.12%
$ 1.26 million $ 170,577
Dec 7, 1 PM $ 0.00326
+0.16%
$ 1.26 million $ 174,900
Dec 7, 12 PM $ 0.00325
+0.04%
$ 1.26 million $ 177,059
Dec 7, 11 AM $ 0.00325
-0.06%
$ 1.26 million $ 177,982
Dec 7, 10 AM $ 0.00325
+0.08%
$ 1.26 million $ 179,749
Dec 7, 9 AM $ 0.00325
+0.11%
$ 1.26 million $ 180,339
Dec 7, 8 AM $ 0.00325
+0.27%
$ 1.26 million $ 182,028
Dec 7, 7 AM $ 0.00324
-0.06%
$ 1.26 million $ 184,982
Dec 7, 6 AM $ 0.00324
-0.05%
$ 1.26 million $ 185,948
Dec 7, 5 AM $ 0.00324
-0.10%
$ 1.26 million $ 186,064
Dec 7, 4 AM $ 0.00325
+0.22%
$ 1.26 million $ 187,477
Dec 7, 3 AM $ 0.00324
-0.30%
$ 1.26 million $ 191,839
Dec 7, 2 AM $ 0.00325
+0.60%
$ 1.26 million $ 192,426
Dec 7, 1 AM $ 0.00322
+0.16%
$ 1.25 million $ 195,115
Dec 7, 12 AM $ 0.00321
+0.11%
$ 1.25 million $ 198,995
Dec 6, 11 PM $ 0.00321
-0.71%
$ 1.24 million $ 199,007
Dec 6, 10 PM $ 0.00323
+0.08%
$ 1.25 million $ 199,129
Dec 6, 9 PM $ 0.00323
+0.39%
$ 1.25 million $ 199,617
Dec 6, 8 PM $ 0.00322
-0.45%
$ 1.25 million $ 198,820
Dec 6, 7 PM $ 0.00324
-0.65%
$ 1.25 million $ 198,734
Dec 6, 6 PM $ 0.00326
-0.77%
$ 1.26 million $ 199,246
Dec 6, 5 PM $ 0.00328
+0.44%
$ 1.27 million $ 197,452
Dec 6, 4 PM $ 0.00327
-0.01%
$ 1.27 million $ 192,328
Dec 6, 3 PM $ 0.00327
-1.04%
$ 1.27 million $ 191,854
Dec 6, 2 PM $ 0.0033
-0.14%
$ 1.28 million $ 193,675
Dec 6, 1 PM $ 0.00331
+0.13%
$ 1.28 million $ 190,508
Dec 6, 12 PM $ 0.0033
-0.43%
$ 1.28 million $ 190,152
Dec 6, 11 AM $ 0.00332
-0.07%
$ 1.29 million $ 190,013
Dec 6, 10 AM $ 0.00332
-0.15%
$ 1.29 million $ 191,706
Dec 6, 9 AM $ 0.00333
-0.01%
$ 1.29 million $ 191,549
Dec 6, 8 AM $ 0.00333
+0.00%
$ 1.29 million $ 192,253
Dec 6, 7 AM $ 0.00333
-0.49%
$ 1.29 million $ 188,861
Dec 6, 6 AM $ 0.00333
+0.00%
$ 1.29 million $ 187,920
Dec 6, 5 AM $ 0.00333
+0.40%
$ 1.29 million $ 188,541
Dec 6, 4 AM $ 0.00332
+0.03%
$ 1.29 million $ 189,283
Dec 6, 3 AM $ 0.00332
+0.13%
$ 1.28 million $ 185,551
Dec 6, 2 AM $ 0.00331
+0.35%
$ 1.28 million $ 269,506
Dec 6, 1 AM $ 0.0033
+0.20%
$ 1.28 million $ 266,240
Dec 6, 12 AM $ 0.00329
-0.66%
$ 1.28 million $ 263,007