LIKE Historical Data

LIKE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00329
-0.66%
$ 1.28 million $ 263,007
Dec 5, 11 PM $ 0.00332
+0.46%
$ 1.28 million $ 260,460
Dec 5, 10 PM $ 0.0033
-0.19%
$ 1.28 million $ 257,569
Dec 5, 9 PM $ 0.00331
+0.12%
$ 1.28 million $ 253,551
Dec 5, 8 PM $ 0.0033
+0.08%
$ 1.28 million $ 251,232
Dec 5, 7 PM $ 0.0033
+0.30%
$ 1.28 million $ 249,429
Dec 5, 6 PM $ 0.00329
-0.03%
$ 1.28 million $ 247,359
Dec 5, 5 PM $ 0.00329
+0.12%
$ 1.28 million $ 248,189
Dec 5, 4 PM $ 0.00329
-0.61%
$ 1.27 million $ 249,073
Dec 5, 3 PM $ 0.00331
+0.45%
$ 1.28 million $ 247,463
Dec 5, 2 PM $ 0.0033
-0.19%
$ 1.28 million $ 243,275
Dec 5, 1 PM $ 0.00331
-0.23%
$ 1.28 million $ 241,050
Dec 5, 12 PM $ 0.00331
+0.14%
$ 1.28 million $ 238,724
Dec 5, 11 AM $ 0.00331
-0.37%
$ 1.28 million $ 235,911
Dec 5, 10 AM $ 0.00332
+0.11%
$ 1.29 million $ 230,956
Dec 5, 9 AM $ 0.00332
+0.69%
$ 1.29 million $ 227,476
Dec 5, 8 AM $ 0.00329
-0.60%
$ 1.28 million $ 223,390
Dec 5, 7 AM $ 0.00331
-0.12%
$ 1.28 million $ 223,071
Dec 5, 6 AM $ 0.00332
-0.18%
$ 1.29 million $ 224,098
Dec 5, 5 AM $ 0.00333
+0.02%
$ 1.29 million $ 225,091
Dec 5, 4 AM $ 0.00332
+0.00%
$ 1.29 million $ 229,525
Dec 5, 3 AM $ 0.00332
-0.24%
$ 1.29 million $ 232,024
Dec 5, 2 AM $ 0.00333
+0.01%
$ 1.29 million $ 178,608
Dec 5, 1 AM $ 0.00333
+0.11%
$ 1.29 million $ 184,580
Dec 5, 12 AM $ 0.00333
-0.03%
$ 1.29 million $ 189,483
Dec 4, 11 PM $ 0.00333
-0.53%
$ 1.29 million $ 192,903
Dec 4, 10 PM $ 0.00335
+0.36%
$ 1.3 million $ 196,365
Dec 4, 9 PM $ 0.00334
-0.01%
$ 1.29 million $ 198,342
Dec 4, 8 PM $ 0.00334
-0.10%
$ 1.29 million $ 199,449
Dec 4, 7 PM $ 0.00334
-1.13%
$ 1.29 million $ 200,655
Dec 4, 6 PM $ 0.00338
+0.10%
$ 1.31 million $ 201,581
Dec 4, 5 PM $ 0.00337
+0.46%
$ 1.31 million $ 204,246
Dec 4, 4 PM $ 0.00336
-0.35%
$ 1.3 million $ 208,195
Dec 4, 3 PM $ 0.00337
-0.16%
$ 1.31 million $ 211,396
Dec 4, 2 PM $ 0.00338
-0.02%
$ 1.31 million $ 216,003
Dec 4, 1 PM $ 0.00338
+0.03%
$ 1.31 million $ 220,055
Dec 4, 12 PM $ 0.00337
+0.14%
$ 1.31 million $ 223,449
Dec 4, 11 AM $ 0.00337
+0.58%
$ 1.31 million $ 227,128
Dec 4, 10 AM $ 0.00335
-0.57%
$ 1.3 million $ 228,223
Dec 4, 9 AM $ 0.00337
+0.45%
$ 1.31 million $ 228,774
Dec 4, 8 AM $ 0.00335
-0.12%
$ 1.3 million $ 233,373
Dec 4, 7 AM $ 0.00336
+0.12%
$ 1.3 million $ 236,323
Dec 4, 6 AM $ 0.00337
+0.29%
$ 1.31 million $ 237,082
Dec 4, 5 AM $ 0.00336
-3.33%
$ 1.3 million $ 235,828
Dec 4, 4 AM $ 0.00348
+0.01%
$ 1.35 million $ 234,286
Dec 4, 3 AM $ 0.00348
-0.74%
$ 1.35 million $ 233,332
Dec 4, 2 AM $ 0.0035
+0.08%
$ 1.36 million $ 216,139
Dec 4, 1 AM $ 0.0035
-0.06%
$ 1.36 million $ 214,599
Dec 4, 12 AM $ 0.00351
-0.19%
$ 1.36 million $ 212,171
Dec 3, 11 PM $ 0.00351
-0.31%
$ 1.36 million $ 210,554