LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0112
-2.05%
$ 4.34 million $ 467,170
Jun 26, 2025 $ 0.0114
+0.10%
$ 4.43 million $ 613,816
Jun 25, 2025 $ 0.0114
-2.98%
$ 4.42 million $ 622,048
Jun 24, 2025 $ 0.0118
+15.68%
$ 4.56 million $ 1.11 million
Jun 23, 2025 $ 0.0102
+7.99%
$ 3.94 million $ 1.01 million
Jun 22, 2025 $ 0.00942
-3.13%
$ 3.65 million $ 988,402
Jun 21, 2025 $ 0.00973
-8.22%
$ 3.77 million $ 686,254
Jun 20, 2025 $ 0.0106
-2.93%
$ 4.11 million $ 622,989
Jun 19, 2025 $ 0.0109
+6.95%
$ 4.23 million $ 818,189
Jun 18, 2025 $ 0.0102
+2.66%
$ 3.96 million $ 1.13 million
Jun 17, 2025 $ 0.00995
-1.52%
$ 3.85 million $ 762,749
Jun 16, 2025 $ 0.0101
-3.35%
$ 3.91 million $ 562,883
Jun 15, 2025 $ 0.0104
-1.04%
$ 4.05 million $ 573,003
Jun 14, 2025 $ 0.0106
-8.22%
$ 4.09 million $ 823,167
Jun 13, 2025 $ 0.0115
-5.00%
$ 4.46 million $ 661,884
Jun 12, 2025 $ 0.0121
-11.30%
$ 4.69 million $ 664,777
Jun 11, 2025 $ 0.0137
-0.84%
$ 5.29 million $ 597,587
Jun 10, 2025 $ 0.0138
-5.31%
$ 5.34 million $ 640,004
Jun 9, 2025 $ 0.0145
+1.00%
$ 5.64 million $ 580,066
Jun 8, 2025 $ 0.0144
-7.47%
$ 5.58 million $ 469,339
Jun 7, 2025 $ 0.0156
-0.27%
$ 6.03 million $ 617,717
Jun 6, 2025 $ 0.0156
-0.30%
$ 6.05 million $ 548,987
Jun 5, 2025 $ 0.0157
-1.19%
$ 6.07 million $ 674,501
Jun 4, 2025 $ 0.0158
-7.77%
$ 6.14 million $ 547,589
Jun 3, 2025 $ 0.0172
-4.24%
$ 6.65 million $ 625,841
Jun 2, 2025 $ 0.0179
+16.36%
$ 6.95 million $ 834,365
Jun 1, 2025 $ 0.0154
+3.11%
$ 5.98 million $ 610,862
May 31, 2025 $ 0.015
+3.49%
$ 5.8 million $ 588,067
May 30, 2025 $ 0.0145
-5.59%
$ 5.6 million $ 576,158
May 29, 2025 $ 0.0153
+7.30%
$ 5.94 million $ 682,796
May 28, 2025 $ 0.0143
+4.71%
$ 5.53 million $ 605,579
May 27, 2025 $ 0.0136
-3.57%
$ 5.28 million $ 446,544
May 26, 2025 $ 0.0142
-0.40%
$ 5.48 million $ 559,826
May 25, 2025 $ 0.0142
+2.21%
$ 5.51 million $ 559,706
May 24, 2025 $ 0.0139
-3.40%
$ 5.39 million $ 305,102
May 23, 2025 $ 0.0144
-4.39%
$ 5.58 million $ 489,008
May 22, 2025 $ 0.0151
+10.62%
$ 5.84 million $ 441,597
May 21, 2025 $ 0.0136
+2.93%
$ 5.28 million $ 429,970
May 20, 2025 $ 0.0132
-0.48%
$ 5.13 million $ 382,846
May 19, 2025 $ 0.0133
-3.62%
$ 5.15 million $ 413,184
May 18, 2025 $ 0.0138
+2.97%
$ 5.34 million $ 351,673
May 17, 2025 $ 0.0134
-0.51%
$ 5.19 million $ 260,282
May 16, 2025 $ 0.0135
-21.15%
$ 5.21 million $ 616,367
May 15, 2025 $ 0.0171
-2.36%
$ 6.61 million $ 300,042
May 14, 2025 $ 0.0175
+2.14%
$ 6.77 million $ 464,712
May 13, 2025 $ 0.0171
-1.12%
$ 4.67 million $ 483,554
May 12, 2025 $ 0.0173
-9.77%
$ 4.73 million $ 390,379
May 11, 2025 $ 0.0192
-0.88%
$ 5.24 million $ 492,443
May 10, 2025 $ 0.0193
+1.54%
$ 5.29 million $ 500,194
May 9, 2025 $ 0.0191
+9.25%
$ 5.21 million $ 505,333