Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.000626
-0.12%
$240,687 $9,956
Sep 15, 3 PM $0.000627
+0.67%
$241,023 $15,179
Sep 15, 2 PM $0.000623
+0.07%
$239,424 $15,121
Sep 15, 1 PM $0.000622
+1.11%
$239,244 $15,232
Sep 15, 12 PM $0.000616
+0.22%
$236,621 $10,430
Sep 15, 11 AM $0.000614
+0.10%
$236,032 $10,463
Sep 15, 10 AM $0.000614
+0.05%
$235,802 $10,436
Sep 15, 9 AM $0.000613
-1.85%
$235,691 $10,372
Sep 15, 8 AM $0.000625
-0.22%
$240,144 $10,211
Sep 15, 7 AM $0.000626
+0.58%
$240,674 $10,192
Sep 15, 6 AM $0.000623
+0.20%
$239,280 $10,240
Sep 15, 5 AM $0.000621
-0.61%
$238,807 $10,084
Sep 15, 4 AM $0.000625
+0.15%
$240,272 $10,030
Sep 15, 3 AM $0.000624
+0.15%
$239,917 $9,989
Sep 15, 2 AM $0.000623
-0.11%
$239,567 $9,965
Sep 15, 1 AM $0.000624
-0.13%
$239,844 $9,944
Sep 15, 12 AM $0.000625
+0.27%
$240,163 $9,923
Sep 14, 11 PM $0.000623
+0.09%
$239,494 $9,886
Sep 14, 10 PM $0.000622
-0.05%
$239,063 $9,872
Sep 14, 9 PM $0.000622
+0.13%
$239,187 $9,838
Sep 14, 8 PM $0.000622
+0.16%
$238,881 $9,788
Sep 14, 7 PM $0.000621
+0.41%
$238,497 $9,725
Sep 14, 6 PM $0.000618
+0.24%
$237,680 $9,724
Sep 14, 5 PM $0.000617
+0.09%
$237,118 $9,637
Sep 14, 4 PM $0.000616
+0.11%
$236,897 $9,511
Sep 14, 3 PM $0.000616
-0.69%
$236,635 $4,254
Sep 14, 2 PM $0.00062
+0.26%
$238,320 $4,229
Sep 14, 1 PM $0.000618
-0.25%
$237,688 $4,128
Sep 14, 12 PM $0.00062
+0.10%
$238,328 $4,247
Sep 14, 11 AM $0.00062
+0.06%
$238,101 $4,150
Sep 14, 10 AM $0.000619
+0.01%
$237,922 $4,133
Sep 14, 9 AM $0.000619
+0.03%
$237,898 $4,128
Sep 14, 8 AM $0.000618
-0.01%
$237,640 $4,229
Sep 14, 7 AM $0.000618
-0.07%
$237,665 $4,198
Sep 14, 6 AM $0.000619
+0.15%
$237,827 $4,137
Sep 14, 5 AM $0.000618
+0.32%
$237,464 $4,106
Sep 14, 4 AM $0.000616
-0.10%
$236,712 $4,091
Sep 14, 3 AM $0.000617
+0.12%
$236,953 $4,083
Sep 14, 2 AM $0.000616
+0.73%
$236,673 $4,058
Sep 14, 1 AM $0.000611
+0.23%
$234,966 $3,981
Sep 14, 12 AM $0.00061
-0.39%
$234,429 $3,983
Sep 13, 11 PM $0.000612
+0.03%
$235,336 $3,968
Sep 13, 10 PM $0.000612
-0.34%
$235,263 $3,963
Sep 13, 9 PM $0.000614
-0.05%
$236,071 $3,957
Sep 13, 8 PM $0.000615
-0.13%
$236,185 $3,970
Sep 13, 7 PM $0.000615
+0.31%
$236,481 $3,966
Sep 13, 6 PM $0.000613
+0.14%
$235,748 $3,921
Sep 13, 5 PM $0.000613
+0.76%
$235,427 $3,955
Sep 13, 4 PM $0.000608
-1.16%
$233,644 $4,105
Sep 13, 3 PM $0.000615
-0.15%
$236,381 $8,553