LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000682
+0.18%
$ 274,866 $ 186,602
Jul 22, 4 AM $ 0.00068
+0.03%
$ 274,372 $ 186,682
Jul 22, 3 AM $ 0.00068
+0.11%
$ 274,299 $ 186,660
Jul 22, 2 AM $ 0.000679
-0.13%
$ 274,011 $ 186,770
Jul 22, 1 AM $ 0.00068
-0.30%
$ 274,360 $ 186,668
Jul 22, 12 AM $ 0.000682
-0.02%
$ 275,183 $ 186,627
Jul 21, 11 PM $ 0.000683
-0.06%
$ 275,247 $ 186,559
Jul 21, 10 PM $ 0.000683
+0.06%
$ 275,418 $ 186,516
Jul 21, 9 PM $ 0.000683
+0.08%
$ 275,266 $ 186,529
Jul 21, 8 PM $ 0.000682
-0.13%
$ 275,033 $ 186,724
Jul 21, 7 PM $ 0.000683
-0.09%
$ 275,389 $ 186,965
Jul 21, 6 PM $ 0.000683
+0.09%
$ 275,638 $ 186,852
Jul 21, 5 PM $ 0.000683
+0.12%
$ 275,386 $ 187,016
Jul 21, 4 PM $ 0.000682
-3.74%
$ 275,057 $ 186,760
Jul 21, 3 PM $ 0.000709
-0.07%
$ 285,744 $ 342,142
Jul 21, 2 PM $ 0.000709
-0.25%
$ 285,942 $ 179,066
Jul 21, 1 PM $ 0.000711
-0.02%
$ 286,650 $ 178,923
Jul 21, 12 PM $ 0.000711
+0.09%
$ 286,719 $ 178,999
Jul 21, 11 AM $ 0.00071
-0.29%
$ 286,470 $ 178,854
Jul 21, 10 AM $ 0.000712
+0.08%
$ 287,291 $ 178,910
Jul 21, 9 AM $ 0.000712
+0.09%
$ 287,049 $ 178,906
Jul 21, 8 AM $ 0.000711
-0.08%
$ 286,792 $ 179,044
Jul 21, 7 AM $ 0.000712
-0.03%
$ 287,012 $ 179,074
Jul 21, 6 AM $ 0.000712
+0.16%
$ 287,104 $ 179,094
Jul 21, 5 AM $ 0.000711
-0.34%
$ 286,648 $ 179,170
Jul 21, 4 AM $ 0.000713
+0.02%
$ 287,638 $ 179,175
Jul 21, 3 AM $ 0.000713
+0.14%
$ 287,586 $ 179,128
Jul 21, 2 AM $ 0.000712
-0.11%
$ 287,188 $ 179,041
Jul 21, 1 AM $ 0.000713
-0.23%
$ 287,511 $ 179,142
Jul 21, 12 AM $ 0.000715
+0.13%
$ 288,169 $ 179,261
Jul 20, 11 PM $ 0.000714
-0.01%
$ 287,808 $ 179,284
Jul 20, 10 PM $ 0.000714
-0.16%
$ 287,835 $ 179,276
Jul 20, 9 PM $ 0.000715
-0.09%
$ 288,287 $ 179,249
Jul 20, 8 PM $ 0.000716
-0.17%
$ 288,553 $ 179,192
Jul 20, 7 PM $ 0.000717
-0.06%
$ 289,035 $ 178,944
Jul 20, 6 PM $ 0.000717
+0.15%
$ 289,196 $ 179,450
Jul 20, 5 PM $ 0.000716
-0.26%
$ 288,755 $ 179,716
Jul 20, 4 PM $ 0.000718
-0.23%
$ 289,513 $ 179,754
Jul 20, 3 PM $ 0.00072
+0.47%
$ 290,169 $ 23,627
Jul 20, 2 PM $ 0.000716
-0.29%
$ 288,823 $ 23,654
Jul 20, 1 PM $ 0.000718
-0.07%
$ 289,586 $ 23,815
Jul 20, 12 PM $ 0.000719
-0.12%
$ 289,794 $ 23,746
Jul 20, 11 AM $ 0.000719
+0.05%
$ 290,152 $ 23,979
Jul 20, 10 AM $ 0.000719
-0.35%
$ 290,012 $ 24,062
Jul 20, 9 AM $ 0.000722
+0.07%
$ 291,031 $ 23,932
Jul 20, 8 AM $ 0.000721
+0.35%
$ 290,822 $ 23,946
Jul 20, 7 AM $ 0.000719
-0.51%
$ 289,817 $ 23,937
Jul 20, 6 AM $ 0.000722
+0.06%
$ 291,289 $ 23,931
Jul 20, 5 AM $ 0.000722
-0.19%
$ 291,116 $ 23,873
Jul 20, 4 AM $ 0.000723
+0.06%
$ 291,673 $ 23,874