LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00113
-0.25%
$ 437,673 $ 154,763
Apr 11, 7 AM $ 0.00113
+0.33%
$ 438,758 $ 154,505
Apr 11, 6 AM $ 0.00113
-0.21%
$ 437,308 $ 153,923
Apr 11, 5 AM $ 0.00113
+0.42%
$ 438,225 $ 154,330
Apr 11, 4 AM $ 0.00113
-0.19%
$ 436,393 $ 154,069
Apr 11, 3 AM $ 0.00113
-0.04%
$ 437,233 $ 155,334
Apr 11, 2 AM $ 0.00113
+0.29%
$ 437,357 $ 155,803
Apr 11, 1 AM $ 0.00113
+0.01%
$ 436,106 $ 156,052
Apr 11, 12 AM $ 0.00113
-0.34%
$ 436,068 $ 156,168
Apr 10, 11 PM $ 0.00113
+0.23%
$ 437,539 $ 157,372
Apr 10, 10 PM $ 0.00113
+1.06%
$ 436,550 $ 156,554
Apr 10, 9 PM $ 0.00111
+0.38%
$ 431,970 $ 155,558
Apr 10, 8 PM $ 0.00111
-0.36%
$ 430,281 $ 154,874
Apr 10, 7 PM $ 0.00111
-0.17%
$ 431,818 $ 155,129
Apr 10, 6 PM $ 0.00112
+0.37%
$ 432,473 $ 158,082
Apr 10, 5 PM $ 0.00111
+0.14%
$ 430,889 $ 157,951
Apr 10, 4 PM $ 0.00111
-0.81%
$ 430,351 $ 157,753
Apr 10, 3 PM $ 0.00112
+0.70%
$ 433,858 $ 157,109
Apr 10, 2 PM $ 0.00111
+0.42%
$ 430,856 $ 157,818
Apr 10, 1 PM $ 0.00111
+0.15%
$ 429,068 $ 159,648
Apr 10, 12 PM $ 0.00111
+0.04%
$ 428,444 $ 157,542
Apr 10, 11 AM $ 0.00111
+0.91%
$ 428,258 $ 157,705
Apr 10, 10 AM $ 0.0011
-0.29%
$ 424,390 $ 156,704
Apr 10, 9 AM $ 0.0011
+0.33%
$ 425,612 $ 156,607
Apr 10, 8 AM $ 0.00109
-0.77%
$ 424,225 $ 158,185
Apr 10, 7 AM $ 0.0011
+0.20%
$ 427,495 $ 158,964
Apr 10, 6 AM $ 0.0011
+0.31%
$ 426,654 $ 159,019
Apr 10, 5 AM $ 0.0011
+0.69%
$ 425,324 $ 159,294
Apr 10, 4 AM $ 0.00109
-0.02%
$ 422,400 $ 160,534
Apr 10, 3 AM $ 0.00109
-0.16%
$ 422,500 $ 159,699
Apr 10, 2 AM $ 0.00109
+1.14%
$ 423,187 $ 160,009
Apr 10, 1 AM $ 0.00108
-0.06%
$ 418,006 $ 158,661
Apr 10, 12 AM $ 0.00108
-0.12%
$ 418,259 $ 158,215
Apr 9, 11 PM $ 0.00108
+0.06%
$ 418,750 $ 157,378
Apr 9, 10 PM $ 0.00108
+0.10%
$ 418,482 $ 157,076
Apr 9, 9 PM $ 0.00108
+0.33%
$ 418,031 $ 158,450
Apr 9, 8 PM $ 0.00108
+0.44%
$ 416,659 $ 158,196
Apr 9, 7 PM $ 0.00107
-0.30%
$ 414,913 $ 157,621
Apr 9, 6 PM $ 0.00107
+0.35%
$ 416,147 $ 155,961
Apr 9, 5 PM $ 0.00107
+0.29%
$ 414,751 $ 155,575
Apr 9, 4 PM $ 0.00107
+0.58%
$ 413,555 $ 155,690
Apr 9, 3 PM $ 0.00106
+0.05%
$ 411,187 $ 156,004
Apr 9, 2 PM $ 0.00106
+0.94%
$ 410,972 $ 153,841
Apr 9, 1 PM $ 0.00105
-0.21%
$ 407,213 $ 151,825
Apr 9, 12 PM $ 0.00105
+0.56%
$ 408,085 $ 152,249
Apr 9, 11 AM $ 0.00105
-0.91%
$ 405,831 $ 152,781
Apr 9, 10 AM $ 0.00106
+0.31%
$ 409,605 $ 153,503
Apr 9, 9 AM $ 0.00105
-0.39%
$ 408,331 $ 152,938
Apr 9, 8 AM $ 0.00106
+0.30%
$ 409,940 $ 151,398
Apr 9, 7 AM $ 0.00105
-0.20%
$ 408,625 $ 151,349