LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00129
-0.06%
$ 476,986 $ 144,601
Jun 3, 7 AM $ 0.00129
+0.41%
$ 477,292 $ 141,096
Jun 3, 6 AM $ 0.00129
+0.41%
$ 475,324 $ 140,149
Jun 3, 5 AM $ 0.00128
+0.09%
$ 473,391 $ 138,653
Jun 3, 4 AM $ 0.00128
-1.31%
$ 472,949 $ 136,361
Jun 3, 3 AM $ 0.0013
+0.12%
$ 479,211 $ 136,318
Jun 3, 2 AM $ 0.0013
-0.09%
$ 478,653 $ 136,369
Jun 3, 1 AM $ 0.00129
+0.34%
$ 478,366 $ 135,241
Jun 3, 12 AM $ 0.00129
-0.22%
$ 476,891 $ 134,039
Jun 2, 11 PM $ 0.00129
-0.17%
$ 477,806 $ 132,937
Jun 2, 10 PM $ 0.0013
+1.58%
$ 478,749 $ 133,300
Jun 2, 9 PM $ 0.00127
-5.27%
$ 471,060 $ 84,765
Jun 2, 8 PM $ 0.00135
-0.03%
$ 497,280 $ 131,905
Jun 2, 7 PM $ 0.00135
+0.29%
$ 497,447 $ 130,815
Jun 2, 6 PM $ 0.00134
-1.19%
$ 495,997 $ 130,990
Jun 2, 5 PM $ 0.00136
-0.24%
$ 501,946 $ 129,477
Jun 2, 4 PM $ 0.00136
-3.10%
$ 503,136 $ 126,378
Jun 2, 3 PM $ 0.00141
-0.14%
$ 519,225 $ 122,511
Jun 2, 2 PM $ 0.00141
-0.12%
$ 519,956 $ 122,182
Jun 2, 1 PM $ 0.00141
+0.15%
$ 520,599 $ 121,778
Jun 2, 12 PM $ 0.00141
+0.11%
$ 519,836 $ 121,838
Jun 2, 11 AM $ 0.00141
+0.23%
$ 519,286 $ 123,535
Jun 2, 10 AM $ 0.0014
+0.07%
$ 518,104 $ 125,055
Jun 2, 9 AM $ 0.0014
-0.39%
$ 517,832 $ 124,978
Jun 2, 8 AM $ 0.00141
-0.02%
$ 519,887 $ 124,894
Jun 2, 7 AM $ 0.00141
-0.02%
$ 520,178 $ 125,636
Jun 2, 6 AM $ 0.00141
+0.39%
$ 520,299 $ 125,901
Jun 2, 5 AM $ 0.0014
+0.32%
$ 518,282 $ 126,960
Jun 2, 4 AM $ 0.0014
+0.31%
$ 516,607 $ 126,586
Jun 2, 3 AM $ 0.00139
-0.13%
$ 514,989 $ 125,870
Jun 2, 2 AM $ 0.0014
-0.39%
$ 515,651 $ 124,868
Jun 2, 1 AM $ 0.0014
+0.12%
$ 517,678 $ 124,751
Jun 2, 12 AM $ 0.0014
+0.24%
$ 517,059 $ 124,960
Jun 1, 11 PM $ 0.0014
+0.15%
$ 515,805 $ 124,931
Jun 1, 10 PM $ 0.00139
+0.18%
$ 515,048 $ 124,718
Jun 1, 9 PM $ 0.00139
-0.35%
$ 517,217 $ 123,539
Jun 1, 8 PM $ 0.0014
+0.06%
$ 519,038 $ 121,815
Jun 1, 7 PM $ 0.0014
+0.04%
$ 518,703 $ 120,818
Jun 1, 6 PM $ 0.00139
-0.12%
$ 518,506 $ 120,492
Jun 1, 5 PM $ 0.0014
+0.29%
$ 518,961 $ 121,601
Jun 1, 4 PM $ 0.00139
-0.06%
$ 517,951 $ 123,147
Jun 1, 3 PM $ 0.00139
-0.22%
$ 518,255 $ 123,020
Jun 1, 2 PM $ 0.0014
-0.11%
$ 519,412 $ 124,098
Jun 1, 1 PM $ 0.0014
+0.54%
$ 519,980 $ 126,633
Jun 1, 12 PM $ 0.00139
-0.52%
$ 517,196 $ 126,176
Jun 1, 11 AM $ 0.0014
+0.06%
$ 519,882 $ 126,549
Jun 1, 10 AM $ 0.0014
-0.20%
$ 519,558 $ 128,440
Jun 1, 9 AM $ 0.0014
+0.20%
$ 520,582 $ 129,325
Jun 1, 8 AM $ 0.0014
-0.25%
$ 519,470 $ 128,422
Jun 1, 7 AM $ 0.0014
+0.15%
$ 520,777 $ 128,149