Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 PM $0.000519
-0.08%
$202,905 $5,756
11:16 PM $0.000519
+0.00%
$202,905 $5,749
11:15 PM $0.000519
-0.01%
$202,905 $5,750
11:14 PM $0.000519
+0.00%
$202,677 $5,757
11:13 PM $0.000519
+0.01%
$202,677 $5,757
11:12 PM $0.000519
+0.04%
$202,677 $5,760
11:11 PM $0.000518
-0.05%
$202,677 $5,754
11:10 PM $0.000519
+0.00%
$202,677 $5,751
11:09 PM $0.000519
-0.04%
$202,712 $5,751
11:08 PM $0.000519
-0.15%
$202,712 $5,751
11:07 PM $0.00052
+0.01%
$202,712 $5,746
11:06 PM $0.00052
+0.00%
$202,712 $5,746
11:05 PM $0.00052
+0.00%
$202,712 $5,746
11:04 PM $0.00052
+0.00%
$203,101 $5,746
11:03 PM $0.00052
+0.01%
$203,101 $5,743
11:02 PM $0.00052
+0.00%
$203,101 $5,743
11:01 PM $0.00052
+0.01%
$203,101 $5,746
11:00 PM $0.00052
-0.06%
$203,101 $5,745
10:59 PM $0.00052
+0.00%
$203,203 $5,747
10:58 PM $0.00052
+0.00%
$203,203 $5,747
10:57 PM $0.00052
+0.04%
$203,203 $5,747
10:56 PM $0.00052
+0.00%
$203,203 $5,744
10:55 PM $0.00052
+0.00%
$203,203 $5,743
10:54 PM $0.00052
-0.03%
$203,394 $5,730
10:53 PM $0.000521
-0.04%
$203,394 $5,728
10:52 PM $0.000521
+0.00%
$203,394 $5,725
10:51 PM $0.000521
+0.10%
$203,394 $5,724
10:50 PM $0.00052
+0.00%
$203,394 $5,725
10:49 PM $0.00052
+0.00%
$203,312 $5,728
10:48 PM $0.00052
+0.03%
$203,312 $5,728
10:47 PM $0.00052
-0.03%
$203,312 $5,726
10:46 PM $0.00052
-0.01%
$203,312 $5,723
10:45 PM $0.00052
-0.09%
$203,312 $5,724
10:44 PM $0.000521
+0.00%
$203,499 $5,723
10:43 PM $0.000521
+0.00%
$203,499 $5,726
10:42 PM $0.00052
-0.04%
$203,499 $5,729
10:41 PM $0.000521
-0.01%
$203,499 $5,731
10:40 PM $0.000521
+0.00%
$203,499 $5,731
10:39 PM $0.000521
+0.03%
$203,436 $5,731
10:38 PM $0.00052
+0.00%
$203,436 $5,731
10:37 PM $0.00052
+0.00%
$203,436 $5,731
10:36 PM $0.00052
+0.01%
$203,436 $5,731
10:35 PM $0.00052
+0.00%
$203,436 $5,718
10:34 PM $0.00052
+0.09%
$203,380 $5,717
10:33 PM $0.00052
-0.04%
$203,380 $5,714
10:32 PM $0.00052
+0.00%
$203,380 $5,714
10:31 PM $0.00052
+0.00%
$203,380 $5,708
10:30 PM $0.00052
+0.00%
$203,380 $5,708
10:29 PM $0.00052
+0.00%
$203,334 $5,710
10:28 PM $0.00052
+0.00%
$203,334 $5,710