LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00134
+0.00%
$ 519,841 $ 132,043
11:04 PM $ 0.00134
+0.00%
$ 519,702 $ 132,090
11:03 PM $ 0.00134
-0.01%
$ 519,702 $ 132,139
11:02 PM $ 0.00134
+0.01%
$ 519,702 $ 132,178
11:01 PM $ 0.00134
+0.05%
$ 519,702 $ 132,172
11:00 PM $ 0.00134
-0.07%
$ 519,702 $ 132,127
10:59 PM $ 0.00134
+0.04%
$ 519,784 $ 132,062
10:58 PM $ 0.00134
+0.00%
$ 519,784 $ 132,062
10:57 PM $ 0.00134
-0.04%
$ 519,784 $ 132,069
10:56 PM $ 0.00134
+0.14%
$ 519,784 $ 131,996
10:55 PM $ 0.00134
-0.03%
$ 519,784 $ 131,432
10:54 PM $ 0.00134
+0.04%
$ 519,379 $ 131,437
10:53 PM $ 0.00134
+0.00%
$ 519,379 $ 131,437
10:52 PM $ 0.00134
+0.04%
$ 519,379 $ 131,415
10:51 PM $ 0.00134
+0.06%
$ 519,379 $ 131,387
10:50 PM $ 0.00134
-0.02%
$ 519,379 $ 131,588
10:49 PM $ 0.00134
+0.05%
$ 520,438 $ 131,616
10:48 PM $ 0.00134
-0.02%
$ 520,438 $ 131,616
10:47 PM $ 0.00134
+0.00%
$ 520,438 $ 131,553
10:46 PM $ 0.00134
+0.23%
$ 520,438 $ 131,519
10:45 PM $ 0.00134
+0.00%
$ 520,438 $ 130,949
10:44 PM $ 0.00134
+0.00%
$ 518,798 $ 130,956
10:43 PM $ 0.00134
+0.00%
$ 518,798 $ 130,971
10:42 PM $ 0.00134
+0.00%
$ 518,798 $ 130,992
10:41 PM $ 0.00134
+0.00%
$ 518,798 $ 130,992
10:40 PM $ 0.00134
+0.03%
$ 518,798 $ 131,570
10:39 PM $ 0.00134
-0.01%
$ 519,794 $ 131,588
10:38 PM $ 0.00134
+0.03%
$ 519,794 $ 131,599
10:37 PM $ 0.00134
+0.00%
$ 519,794 $ 131,593
10:36 PM $ 0.00134
+0.01%
$ 519,794 $ 131,593
10:35 PM $ 0.00134
+0.00%
$ 519,794 $ 131,277
10:34 PM $ 0.00134
+0.00%
$ 518,713 $ 131,279
10:33 PM $ 0.00134
+0.00%
$ 518,713 $ 131,259
10:32 PM $ 0.00134
+0.00%
$ 518,713 $ 131,223
10:31 PM $ 0.00134
-0.16%
$ 518,713 $ 131,507
10:30 PM $ 0.00134
+0.00%
$ 518,713 $ 131,507
10:29 PM $ 0.00134
-0.02%
$ 519,262 $ 131,553
10:28 PM $ 0.00134
+0.00%
$ 519,262 $ 131,594
10:27 PM $ 0.00134
+0.00%
$ 519,262 $ 131,611
10:26 PM $ 0.00134
+0.16%
$ 519,262 $ 131,611
10:25 PM $ 0.00134
-0.05%
$ 519,262 $ 131,623
10:24 PM $ 0.00134
+0.00%
$ 518,655 $ 131,613
10:23 PM $ 0.00134
-0.03%
$ 518,655 $ 131,580
10:22 PM $ 0.00134
+0.00%
$ 518,655 $ 131,560
10:21 PM $ 0.00134
+0.00%
$ 518,655 $ 131,560
10:20 PM $ 0.00134
+0.00%
$ 518,655 $ 131,411
10:19 PM $ 0.00134
-0.03%
$ 519,307 $ 131,424
10:18 PM $ 0.00134
+0.00%
$ 519,307 $ 131,373
10:17 PM $ 0.00134
+0.00%
$ 519,307 $ 131,345
10:16 PM $ 0.00134
-0.11%
$ 519,307 $ 131,345