LIKE Historical Data

LIKE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00351
-0.31%
$ 1.36 million $ 210,554
Dec 3, 10 PM $ 0.00352
+0.53%
$ 1.37 million $ 210,129
Dec 3, 9 PM $ 0.0035
+0.00%
$ 1.36 million $ 211,988
Dec 3, 8 PM $ 0.00351
-0.17%
$ 1.36 million $ 214,307
Dec 3, 7 PM $ 0.00351
+0.00%
$ 1.36 million $ 214,388
Dec 3, 6 PM $ 0.00351
-1.07%
$ 1.36 million $ 215,525
Dec 3, 5 PM $ 0.00355
+0.08%
$ 1.37 million $ 215,874
Dec 3, 4 PM $ 0.00354
-0.01%
$ 1.37 million $ 216,719
Dec 3, 3 PM $ 0.00354
-0.17%
$ 1.37 million $ 217,513
Dec 3, 2 PM $ 0.00355
-0.10%
$ 1.37 million $ 218,775
Dec 3, 1 PM $ 0.00355
-0.34%
$ 1.38 million $ 220,460
Dec 3, 12 PM $ 0.00356
+0.31%
$ 1.38 million $ 217,315
Dec 3, 11 AM $ 0.00355
-0.66%
$ 1.38 million $ 218,309
Dec 3, 10 AM $ 0.00358
+0.04%
$ 1.39 million $ 222,545
Dec 3, 9 AM $ 0.00357
-0.68%
$ 1.38 million $ 224,734
Dec 3, 8 AM $ 0.00359
-0.14%
$ 1.39 million $ 225,160
Dec 3, 7 AM $ 0.0036
+0.37%
$ 1.39 million $ 226,746
Dec 3, 6 AM $ 0.00359
-0.67%
$ 1.39 million $ 225,978
Dec 3, 5 AM $ 0.00361
+0.21%
$ 1.4 million $ 228,485
Dec 3, 4 AM $ 0.0036
+0.20%
$ 1.4 million $ 228,688
Dec 3, 3 AM $ 0.0036
+0.10%
$ 1.39 million $ 229,360
Dec 3, 2 AM $ 0.00359
+0.19%
$ 1.39 million $ 215,944
Dec 3, 1 AM $ 0.00358
-0.35%
$ 1.39 million $ 212,867
Dec 3, 12 AM $ 0.0036
-0.12%
$ 1.39 million $ 213,110
Dec 2, 11 PM $ 0.0036
+0.30%
$ 1.4 million $ 216,291
Dec 2, 10 PM $ 0.00359
+0.26%
$ 1.39 million $ 219,077
Dec 2, 9 PM $ 0.00358
-0.37%
$ 1.39 million $ 216,197
Dec 2, 8 PM $ 0.00359
-0.14%
$ 1.39 million $ 211,203
Dec 2, 7 PM $ 0.0036
+0.12%
$ 1.39 million $ 212,247
Dec 2, 6 PM $ 0.00359
-0.26%
$ 1.39 million $ 212,161
Dec 2, 5 PM $ 0.0036
-0.32%
$ 1.4 million $ 208,567
Dec 2, 4 PM $ 0.00361
+0.74%
$ 1.4 million $ 208,507
Dec 2, 3 PM $ 0.00358
+0.17%
$ 1.39 million $ 206,719
Dec 2, 2 PM $ 0.00357
+0.50%
$ 1.38 million $ 207,083
Dec 2, 1 PM $ 0.00356
+0.35%
$ 1.38 million $ 205,569
Dec 2, 12 PM $ 0.00355
-0.09%
$ 1.38 million $ 208,845
Dec 2, 11 AM $ 0.00356
+0.41%
$ 1.38 million $ 208,157
Dec 2, 10 AM $ 0.00354
-0.23%
$ 1.37 million $ 202,068
Dec 2, 9 AM $ 0.00355
-0.37%
$ 1.37 million $ 201,741
Dec 2, 8 AM $ 0.00356
-1.36%
$ 1.38 million $ 201,316
Dec 2, 7 AM $ 0.00361
+0.44%
$ 1.4 million $ 200,022
Dec 2, 6 AM $ 0.00359
+0.38%
$ 1.39 million $ 200,967
Dec 2, 5 AM $ 0.00358
-0.11%
$ 1.39 million $ 199,379
Dec 2, 4 AM $ 0.00358
+0.46%
$ 1.39 million $ 200,468
Dec 2, 3 AM $ 0.00357
+0.24%
$ 1.38 million $ 201,155
Dec 2, 2 AM $ 0.00356
+0.26%
$ 1.38 million $ 203,298
Dec 2, 1 AM $ 0.00355
-0.51%
$ 1.38 million $ 207,411
Dec 2, 12 AM $ 0.00357
+0.14%
$ 1.38 million $ 211,433
Dec 1, 11 PM $ 0.00356
-0.72%
$ 1.38 million $ 209,872
Dec 1, 10 PM $ 0.00359
-0.03%
$ 1.39 million $ 205,396