LIKE Historical Data

LIKE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00165
+0.10%
$ 637,360 $ 162,787
Mar 13, 9 AM $ 0.00164
+0.02%
$ 636,754 $ 163,259
Mar 13, 8 AM $ 0.00164
-0.80%
$ 636,654 $ 164,932
Mar 13, 7 AM $ 0.00166
+0.01%
$ 641,788 $ 164,419
Mar 13, 6 AM $ 0.00166
-0.05%
$ 641,707 $ 166,049
Mar 13, 5 AM $ 0.00166
-0.03%
$ 642,047 $ 165,882
Mar 13, 4 AM $ 0.00166
-0.16%
$ 642,219 $ 168,716
Mar 13, 3 AM $ 0.00166
+0.02%
$ 643,260 $ 167,977
Mar 13, 2 AM $ 0.00166
+0.21%
$ 643,114 $ 169,552
Mar 13, 1 AM $ 0.00166
+0.62%
$ 641,781 $ 169,892
Mar 13, 12 AM $ 0.00165
-0.18%
$ 637,810 $ 170,173
Mar 12, 11 PM $ 0.00165
+0.12%
$ 638,964 $ 169,606
Mar 12, 10 PM $ 0.00165
+0.03%
$ 638,214 $ 156,623
Mar 12, 9 PM $ 0.00165
-0.03%
$ 638,006 $ 156,858
Mar 12, 8 PM $ 0.00165
+0.00%
$ 638,125 $ 157,583
Mar 12, 7 PM $ 0.00165
+0.01%
$ 638,398 $ 175,264
Mar 12, 6 PM $ 0.00165
+0.20%
$ 638,326 $ 181,544
Mar 12, 5 PM $ 0.00164
-0.13%
$ 637,056 $ 181,681
Mar 12, 4 PM $ 0.00165
-0.26%
$ 637,877 $ 183,576
Mar 12, 3 PM $ 0.00165
+0.13%
$ 639,538 $ 181,168
Mar 12, 2 PM $ 0.00165
-0.47%
$ 638,733 $ 184,908
Mar 12, 1 PM $ 0.00166
-0.11%
$ 641,754 $ 183,399
Mar 12, 12 PM $ 0.00166
+0.34%
$ 642,492 $ 183,229
Mar 12, 11 AM $ 0.00165
-0.25%
$ 640,289 $ 177,588
Mar 12, 10 AM $ 0.00166
+0.10%
$ 641,908 $ 177,581
Mar 12, 9 AM $ 0.00166
+0.12%
$ 641,270 $ 177,557
Mar 12, 8 AM $ 0.00165
+0.23%
$ 640,470 $ 159,113
Mar 12, 7 AM $ 0.00165
+0.48%
$ 638,789 $ 179,965
Mar 12, 6 AM $ 0.00164
-0.72%
$ 635,280 $ 178,710
Mar 12, 5 AM $ 0.00165
-0.06%
$ 639,896 $ 180,588
Mar 12, 4 AM $ 0.00165
+0.21%
$ 640,270 $ 180,756
Mar 12, 3 AM $ 0.00165
+0.09%
$ 638,870 $ 182,891
Mar 12, 2 AM $ 0.00165
+0.50%
$ 638,282 $ 180,196
Mar 12, 1 AM $ 0.00164
-0.31%
$ 635,125 $ 161,405
Mar 12, 12 AM $ 0.00164
-0.41%
$ 636,922 $ 162,116
Mar 11, 11 PM $ 0.00165
+0.62%
$ 639,666 $ 162,089
Mar 11, 10 PM $ 0.00164
-0.34%
$ 636,447 $ 161,823
Mar 11, 9 PM $ 0.00165
-0.31%
$ 638,618 $ 184,023
Mar 11, 8 PM $ 0.00165
+0.15%
$ 640,608 $ 183,655
Mar 11, 7 PM $ 0.00165
+0.19%
$ 639,669 $ 183,153
Mar 11, 6 PM $ 0.00165
+0.34%
$ 638,444 $ 155,816
Mar 11, 5 PM $ 0.00164
-0.13%
$ 636,270 $ 176,641
Mar 11, 4 PM $ 0.00164
+0.38%
$ 637,067 $ 176,334
Mar 11, 3 PM $ 0.00164
-0.56%
$ 634,658 $ 175,683
Mar 11, 2 PM $ 0.00165
+0.29%
$ 638,221 $ 171,912
Mar 11, 1 PM $ 0.00164
-0.13%
$ 636,364 $ 171,192
Mar 11, 12 PM $ 0.00164
+0.18%
$ 637,216 $ 170,478
Mar 11, 11 AM $ 0.00164
+0.04%
$ 636,041 $ 174,442
Mar 11, 10 AM $ 0.00164
-0.38%
$ 635,787 $ 173,817
Mar 11, 9 AM $ 0.00165
+0.11%
$ 638,204 $ 180,589