LIKE Historical Data

LIKE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00356
-0.72%
$ 1.38 million $ 209,872
Dec 1, 10 PM $ 0.00359
-0.03%
$ 1.39 million $ 205,396
Dec 1, 9 PM $ 0.0036
+0.42%
$ 1.4 million $ 207,561
Dec 1, 8 PM $ 0.00359
+0.02%
$ 1.39 million $ 213,446
Dec 1, 7 PM $ 0.00359
+0.18%
$ 1.39 million $ 211,116
Dec 1, 6 PM $ 0.00358
+0.26%
$ 1.39 million $ 211,050
Dec 1, 5 PM $ 0.00357
-0.01%
$ 1.38 million $ 214,420
Dec 1, 4 PM $ 0.00358
-0.13%
$ 1.39 million $ 213,458
Dec 1, 3 PM $ 0.00358
-2.18%
$ 1.39 million $ 212,561
Dec 1, 2 PM $ 0.00366
-0.44%
$ 1.42 million $ 213,929
Dec 1, 1 PM $ 0.00368
+0.30%
$ 1.42 million $ 215,877
Dec 1, 12 PM $ 0.00367
-0.81%
$ 1.42 million $ 215,608
Dec 1, 11 AM $ 0.0037
-0.06%
$ 1.43 million $ 215,279
Dec 1, 10 AM $ 0.0037
+0.57%
$ 1.43 million $ 221,070
Dec 1, 9 AM $ 0.00368
+0.11%
$ 1.42 million $ 222,510
Dec 1, 8 AM $ 0.00367
-0.13%
$ 1.42 million $ 222,510
Dec 1, 7 AM $ 0.00368
-0.07%
$ 1.43 million $ 223,194
Dec 1, 6 AM $ 0.00368
-0.13%
$ 1.43 million $ 222,914
Dec 1, 5 AM $ 0.00369
-0.32%
$ 1.43 million $ 222,005
Dec 1, 4 AM $ 0.0037
-0.13%
$ 1.43 million $ 221,493
Dec 1, 3 AM $ 0.0037
+0.00%
$ 1.43 million $ 220,267
Dec 1, 2 AM $ 0.0037
+0.00%
$ 1.43 million $ 213,937
Dec 1, 1 AM $ 0.00371
-1.91%
$ 1.44 million $ 208,341
Dec 1, 12 AM $ 0.00378
+0.02%
$ 1.46 million $ 202,030
Nov 30, 11 PM $ 0.00378
-0.68%
$ 1.47 million $ 202,054
Nov 30, 10 PM $ 0.00381
-0.27%
$ 1.48 million $ 204,797
Nov 30, 9 PM $ 0.00382
+0.48%
$ 1.48 million $ 205,940
Nov 30, 8 PM $ 0.0038
-0.21%
$ 1.47 million $ 205,738
Nov 30, 7 PM $ 0.00381
-0.38%
$ 1.48 million $ 206,191
Nov 30, 6 PM $ 0.00382
-0.61%
$ 1.48 million $ 206,284
Nov 30, 5 PM $ 0.00385
+0.13%
$ 1.49 million $ 206,451
Nov 30, 4 PM $ 0.00384
+0.20%
$ 1.49 million $ 207,980
Nov 30, 3 PM $ 0.00384
-0.21%
$ 1.49 million $ 209,363
Nov 30, 2 PM $ 0.00384
+0.23%
$ 1.49 million $ 210,806
Nov 30, 1 PM $ 0.00383
-0.06%
$ 1.49 million $ 208,839
Nov 30, 12 PM $ 0.00384
+0.26%
$ 1.49 million $ 209,120
Nov 30, 11 AM $ 0.00383
-0.18%
$ 1.48 million $ 210,358
Nov 30, 10 AM $ 0.00383
-0.20%
$ 1.49 million $ 217,209
Nov 30, 9 AM $ 0.00384
+0.35%
$ 1.49 million $ 217,342
Nov 30, 8 AM $ 0.00383
-0.27%
$ 1.48 million $ 219,504
Nov 30, 7 AM $ 0.00384
+0.33%
$ 1.49 million $ 218,716
Nov 30, 6 AM $ 0.00383
-0.34%
$ 1.48 million $ 218,682
Nov 30, 5 AM $ 0.00384
-0.31%
$ 1.49 million $ 219,499
Nov 30, 4 AM $ 0.00385
+0.09%
$ 1.49 million $ 219,776
Nov 30, 3 AM $ 0.00384
-0.37%
$ 1.49 million $ 219,445
Nov 30, 2 AM $ 0.00386
+0.09%
$ 1.49 million $ 226,122
Nov 30, 1 AM $ 0.00385
+0.27%
$ 1.49 million $ 232,126
Nov 30, 12 AM $ 0.00384
+0.04%
$ 1.49 million $ 235,446
Nov 29, 11 PM $ 0.00384
+0.02%
$ 1.49 million $ 234,900
Nov 29, 10 PM $ 0.00384
-0.29%
$ 1.49 million $ 233,245