LIKE Historical Data

LIKE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00165
+0.11%
$ 638,204 $ 180,589
Mar 11, 8 AM $ 0.00165
-0.71%
$ 637,478 $ 179,577
Mar 11, 7 AM $ 0.00166
+0.30%
$ 641,489 $ 174,055
Mar 11, 6 AM $ 0.00165
-0.61%
$ 639,582 $ 158,167
Mar 11, 5 AM $ 0.00166
+0.12%
$ 643,509 $ 172,990
Mar 11, 4 AM $ 0.00166
+0.15%
$ 642,742 $ 172,239
Mar 11, 3 AM $ 0.00166
+0.41%
$ 644,147 $ 175,568
Mar 11, 2 AM $ 0.00166
-0.21%
$ 641,544 $ 178,635
Mar 11, 1 AM $ 0.00166
+0.20%
$ 642,886 $ 177,510
Mar 11, 12 AM $ 0.00166
+0.07%
$ 641,652 $ 176,873
Mar 10, 11 PM $ 0.00166
-0.41%
$ 641,207 $ 179,734
Mar 10, 10 PM $ 0.00166
-0.62%
$ 643,858 $ 178,254
Mar 10, 9 PM $ 0.00167
+0.66%
$ 647,871 $ 158,687
Mar 10, 8 PM $ 0.00166
-0.70%
$ 643,602 $ 158,294
Mar 10, 7 PM $ 0.00167
-0.19%
$ 648,120 $ 173,202
Mar 10, 6 PM $ 0.00168
+0.14%
$ 649,328 $ 174,797
Mar 10, 5 PM $ 0.00167
+0.10%
$ 648,417 $ 174,689
Mar 10, 4 PM $ 0.00167
-0.17%
$ 647,799 $ 174,085
Mar 10, 3 PM $ 0.00167
-0.41%
$ 648,921 $ 174,698
Mar 10, 2 PM $ 0.00168
+0.06%
$ 651,572 $ 172,267
Mar 10, 1 PM $ 0.00168
+0.26%
$ 651,161 $ 172,399
Mar 10, 12 PM $ 0.00168
+0.52%
$ 649,469 $ 171,764
Mar 10, 11 AM $ 0.00167
-0.29%
$ 646,098 $ 156,760
Mar 10, 10 AM $ 0.00167
+0.23%
$ 647,981 $ 167,684
Mar 10, 9 AM $ 0.00167
-0.12%
$ 646,490 $ 166,588
Mar 10, 8 AM $ 0.00167
+0.16%
$ 647,264 $ 167,577
Mar 10, 7 AM $ 0.00167
+0.24%
$ 646,238 $ 168,680
Mar 10, 6 AM $ 0.00166
-0.21%
$ 644,672 $ 157,540
Mar 10, 5 AM $ 0.00167
-0.12%
$ 646,040 $ 168,811
Mar 10, 4 AM $ 0.00167
-0.04%
$ 646,784 $ 168,150
Mar 10, 3 AM $ 0.00167
-0.12%
$ 647,052 $ 156,459
Mar 10, 2 AM $ 0.00167
+0.14%
$ 647,844 $ 160,887
Mar 10, 1 AM $ 0.00167
-0.06%
$ 646,917 $ 162,927
Mar 10, 12 AM $ 0.00167
-0.03%
$ 647,319 $ 162,444
Mar 9, 11 PM $ 0.00167
-0.32%
$ 647,520 $ 160,346
Mar 9, 10 PM $ 0.00168
+0.47%
$ 649,631 $ 162,435
Mar 9, 9 PM $ 0.00167
+0.12%
$ 646,571 $ 162,355
Mar 9, 8 PM $ 0.00167
-0.07%
$ 645,778 $ 163,231
Mar 9, 7 PM $ 0.00167
-0.06%
$ 646,232 $ 164,170
Mar 9, 6 PM $ 0.00167
-0.10%
$ 646,603 $ 165,029
Mar 9, 5 PM $ 0.00167
-0.44%
$ 647,245 $ 164,353
Mar 9, 4 PM $ 0.00168
+0.02%
$ 650,094 $ 165,196
Mar 9, 3 PM $ 0.00168
+0.10%
$ 649,973 $ 166,212
Mar 9, 2 PM $ 0.00168
-0.16%
$ 649,311 $ 167,902
Mar 9, 1 PM $ 0.00168
+0.02%
$ 650,369 $ 167,207
Mar 9, 12 PM $ 0.00168
+0.09%
$ 650,238 $ 170,858
Mar 9, 11 AM $ 0.00168
+0.05%
$ 649,644 $ 174,027
Mar 9, 10 AM $ 0.00168
+0.24%
$ 649,334 $ 165,140
Mar 9, 9 AM $ 0.00167
+0.18%
$ 647,808 $ 178,398
Mar 9, 8 AM $ 0.00167
+0.09%
$ 646,616 $ 178,772