LIKE Historical Data

LIKE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00384
-0.29%
$ 1.49 million $ 233,245
Nov 29, 9 PM $ 0.00385
+0.14%
$ 1.49 million $ 234,378
Nov 29, 8 PM $ 0.00384
+0.11%
$ 1.49 million $ 233,023
Nov 29, 7 PM $ 0.00384
+0.31%
$ 1.49 million $ 234,353
Nov 29, 6 PM $ 0.00383
+0.01%
$ 1.48 million $ 233,547
Nov 29, 5 PM $ 0.00382
-0.11%
$ 1.48 million $ 231,128
Nov 29, 4 PM $ 0.00383
-0.62%
$ 1.48 million $ 232,129
Nov 29, 3 PM $ 0.00385
+0.78%
$ 1.49 million $ 232,488
Nov 29, 2 PM $ 0.00382
+0.28%
$ 1.48 million $ 232,522
Nov 29, 1 PM $ 0.00381
+0.14%
$ 1.48 million $ 230,834
Nov 29, 12 PM $ 0.00381
-0.72%
$ 1.47 million $ 232,236
Nov 29, 11 AM $ 0.00383
+0.41%
$ 1.48 million $ 231,886
Nov 29, 10 AM $ 0.00382
+0.26%
$ 1.48 million $ 224,593
Nov 29, 9 AM $ 0.00381
-0.79%
$ 1.48 million $ 225,159
Nov 29, 8 AM $ 0.00384
-0.02%
$ 1.49 million $ 223,066
Nov 29, 7 AM $ 0.00384
-0.08%
$ 1.49 million $ 222,560
Nov 29, 6 AM $ 0.00384
+0.05%
$ 1.49 million $ 227,061
Nov 29, 5 AM $ 0.00384
-0.29%
$ 1.49 million $ 227,594
Nov 29, 4 AM $ 0.00385
+0.44%
$ 1.49 million $ 227,149
Nov 29, 3 AM $ 0.00383
-0.49%
$ 1.49 million $ 228,699
Nov 29, 2 AM $ 0.00385
-0.19%
$ 1.49 million $ 301,296
Nov 29, 1 AM $ 0.00386
-0.03%
$ 1.5 million $ 300,137
Nov 29, 12 AM $ 0.00386
-0.08%
$ 1.5 million $ 300,111
Nov 28, 11 PM $ 0.00387
+0.11%
$ 1.5 million $ 299,986
Nov 28, 10 PM $ 0.00386
+0.91%
$ 1.5 million $ 301,288
Nov 28, 9 PM $ 0.00383
-0.36%
$ 1.48 million $ 300,255
Nov 28, 8 PM $ 0.00384
+0.27%
$ 1.49 million $ 301,979
Nov 28, 7 PM $ 0.00383
-0.33%
$ 1.48 million $ 301,434
Nov 28, 6 PM $ 0.00384
+0.25%
$ 1.49 million $ 302,217
Nov 28, 5 PM $ 0.00383
-0.34%
$ 1.49 million $ 302,927
Nov 28, 4 PM $ 0.00385
+0.22%
$ 1.49 million $ 300,830
Nov 28, 3 PM $ 0.00384
-0.10%
$ 1.5 million $ 297,615
Nov 28, 2 PM $ 0.00385
-0.20%
$ 1.49 million $ 295,482
Nov 28, 1 PM $ 0.00386
+0.80%
$ 1.49 million $ 296,101
Nov 28, 12 PM $ 0.00383
-0.15%
$ 1.48 million $ 295,762
Nov 28, 11 AM $ 0.00383
-0.64%
$ 1.48 million $ 295,434
Nov 28, 10 AM $ 0.00386
-0.57%
$ 1.49 million $ 295,112
Nov 28, 9 AM $ 0.00388
-0.01%
$ 1.5 million $ 291,618
Nov 28, 8 AM $ 0.00388
-0.24%
$ 1.5 million $ 286,766
Nov 28, 7 AM $ 0.00389
+1.50%
$ 1.51 million $ 283,023
Nov 28, 6 AM $ 0.00383
-0.16%
$ 1.48 million $ 274,111
Nov 28, 5 AM $ 0.00384
-0.45%
$ 1.49 million $ 269,447
Nov 28, 4 AM $ 0.00385
+0.54%
$ 1.49 million $ 268,203
Nov 28, 3 AM $ 0.00383
+0.23%
$ 1.48 million $ 267,736
Nov 28, 2 AM $ 0.00382
-0.14%
$ 1.48 million $ 192,962
Nov 28, 1 AM $ 0.00383
+0.05%
$ 1.48 million $ 207,802
Nov 28, 12 AM $ 0.00382
-0.23%
$ 1.48 million $ 207,494
Nov 27, 11 PM $ 0.00383
+0.56%
$ 1.48 million $ 206,903
Nov 27, 10 PM $ 0.0038
-0.33%
$ 1.47 million $ 204,460
Nov 27, 9 PM $ 0.00381
+0.10%
$ 1.48 million $ 202,545