LIKE Historical Data

LIKE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00167
+0.09%
$ 646,616 $ 178,772
Mar 9, 7 AM $ 0.00167
+0.05%
$ 645,761 $ 169,540
Mar 9, 6 AM $ 0.00167
-0.29%
$ 645,414 $ 181,327
Mar 9, 5 AM $ 0.00167
+0.09%
$ 647,304 $ 185,165
Mar 9, 4 AM $ 0.00167
+0.28%
$ 646,716 $ 187,191
Mar 9, 3 AM $ 0.00166
-0.15%
$ 644,936 $ 187,718
Mar 9, 2 AM $ 0.00167
-0.24%
$ 645,877 $ 187,826
Mar 9, 1 AM $ 0.00167
+0.44%
$ 647,453 $ 172,323
Mar 9, 12 AM $ 0.00166
+0.06%
$ 644,606 $ 189,483
Mar 8, 11 PM $ 0.00166
-0.15%
$ 644,205 $ 188,921
Mar 8, 10 PM $ 0.00167
+0.19%
$ 645,142 $ 187,658
Mar 8, 9 PM $ 0.00166
-0.32%
$ 643,936 $ 172,868
Mar 8, 8 PM $ 0.00167
+0.20%
$ 645,989 $ 190,589
Mar 8, 7 PM $ 0.00166
-0.16%
$ 644,698 $ 190,895
Mar 8, 6 PM $ 0.00167
-0.10%
$ 645,707 $ 193,028
Mar 8, 5 PM $ 0.00167
+0.19%
$ 646,368 $ 195,727
Mar 8, 4 PM $ 0.00167
-0.12%
$ 645,129 $ 194,653
Mar 8, 3 PM $ 0.00167
-0.42%
$ 645,910 $ 194,726
Mar 8, 2 PM $ 0.00167
+0.01%
$ 648,609 $ 195,345
Mar 8, 1 PM $ 0.00167
+0.26%
$ 648,547 $ 196,076
Mar 8, 12 PM $ 0.00167
-0.08%
$ 646,872 $ 196,734
Mar 8, 11 AM $ 0.00167
-0.28%
$ 647,407 $ 193,883
Mar 8, 10 AM $ 0.00168
-0.15%
$ 649,236 $ 199,878
Mar 8, 9 AM $ 0.00168
-0.19%
$ 650,185 $ 189,597
Mar 8, 8 AM $ 0.00168
+0.12%
$ 651,436 $ 190,345
Mar 8, 7 AM $ 0.00168
+0.37%
$ 650,646 $ 189,351
Mar 8, 6 AM $ 0.00167
-0.29%
$ 648,267 $ 186,574
Mar 8, 5 AM $ 0.00168
+0.26%
$ 650,180 $ 188,050
Mar 8, 4 AM $ 0.00167
-0.04%
$ 648,499 $ 172,234
Mar 8, 3 AM $ 0.00167
+0.19%
$ 648,764 $ 185,794
Mar 8, 2 AM $ 0.00167
-0.22%
$ 647,505 $ 188,165
Mar 8, 1 AM $ 0.00168
+0.19%
$ 648,960 $ 189,854
Mar 8, 12 AM $ 0.00167
+0.18%
$ 647,722 $ 175,048
Mar 7, 11 PM $ 0.00167
-0.20%
$ 646,532 $ 185,969
Mar 7, 10 PM $ 0.00167
+0.59%
$ 648,416 $ 186,906
Mar 7, 9 PM $ 0.00166
-0.37%
$ 644,599 $ 176,697
Mar 7, 8 PM $ 0.00167
-0.38%
$ 646,436 $ 187,532
Mar 7, 7 PM $ 0.00168
+0.11%
$ 649,063 $ 185,076
Mar 7, 6 PM $ 0.00167
+0.07%
$ 648,372 $ 175,664
Mar 7, 5 PM $ 0.00167
-0.55%
$ 647,898 $ 181,418
Mar 7, 4 PM $ 0.00168
+0.39%
$ 651,466 $ 181,557
Mar 7, 3 PM $ 0.00167
-0.23%
$ 648,905 $ 183,999
Mar 7, 2 PM $ 0.00168
+0.15%
$ 650,413 $ 178,911
Mar 7, 1 PM $ 0.00168
+0.02%
$ 649,466 $ 178,177
Mar 7, 12 PM $ 0.00168
-0.35%
$ 649,347 $ 188,032
Mar 7, 11 AM $ 0.00168
+0.26%
$ 651,627 $ 188,378
Mar 7, 10 AM $ 0.00168
-0.11%
$ 649,936 $ 182,695
Mar 7, 9 AM $ 0.00168
+0.05%
$ 650,670 $ 184,717
Mar 7, 8 AM $ 0.00168
-0.32%
$ 649,991 $ 187,098
Mar 7, 7 AM $ 0.00168
+0.09%
$ 652,058 $ 186,573