LIKE Historical Data

LIKE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0038
-0.33%
$ 1.47 million $ 204,460
Nov 27, 9 PM $ 0.00381
+0.10%
$ 1.48 million $ 202,545
Nov 27, 8 PM $ 0.00381
-0.04%
$ 1.48 million $ 200,177
Nov 27, 7 PM $ 0.00381
+0.05%
$ 1.48 million $ 200,523
Nov 27, 6 PM $ 0.00381
+0.06%
$ 1.48 million $ 201,084
Nov 27, 5 PM $ 0.00381
-0.22%
$ 1.48 million $ 200,538
Nov 27, 4 PM $ 0.00382
+0.00%
$ 1.48 million $ 200,659
Nov 27, 3 PM $ 0.00382
-0.32%
$ 1.48 million $ 203,550
Nov 27, 2 PM $ 0.00383
+0.63%
$ 1.48 million $ 206,159
Nov 27, 1 PM $ 0.00381
+1.96%
$ 1.47 million $ 205,905
Nov 27, 12 PM $ 0.00373
-0.05%
$ 1.45 million $ 205,099
Nov 27, 11 AM $ 0.00374
+0.50%
$ 1.45 million $ 206,261
Nov 27, 10 AM $ 0.00372
+0.19%
$ 1.44 million $ 207,209
Nov 27, 9 AM $ 0.00371
-0.24%
$ 1.44 million $ 209,449
Nov 27, 8 AM $ 0.00372
-0.02%
$ 1.44 million $ 214,197
Nov 27, 7 AM $ 0.00372
-0.08%
$ 1.44 million $ 218,305
Nov 27, 6 AM $ 0.00372
-0.43%
$ 1.44 million $ 221,534
Nov 27, 5 AM $ 0.00374
+0.19%
$ 1.45 million $ 225,866
Nov 27, 4 AM $ 0.00373
-0.08%
$ 1.45 million $ 226,074
Nov 27, 3 AM $ 0.00373
-0.05%
$ 1.44 million $ 226,578
Nov 27, 2 AM $ 0.00373
-0.13%
$ 1.45 million $ 227,053
Nov 27, 1 AM $ 0.00374
+0.44%
$ 1.45 million $ 212,832
Nov 27, 12 AM $ 0.00372
-0.01%
$ 1.44 million $ 234,108
Nov 26, 11 PM $ 0.00372
-0.21%
$ 1.44 million $ 235,557
Nov 26, 10 PM $ 0.00373
-0.34%
$ 1.44 million $ 237,203
Nov 26, 9 PM $ 0.00374
+0.19%
$ 1.45 million $ 240,097
Nov 26, 8 PM $ 0.00373
-0.06%
$ 1.45 million $ 241,376
Nov 26, 7 PM $ 0.00373
+0.13%
$ 1.44 million $ 243,354
Nov 26, 6 PM $ 0.00373
+0.54%
$ 1.45 million $ 243,470
Nov 26, 5 PM $ 0.00371
-0.16%
$ 1.44 million $ 244,395
Nov 26, 4 PM $ 0.00372
+0.21%
$ 1.44 million $ 244,012
Nov 26, 3 PM $ 0.00371
+0.30%
$ 1.44 million $ 242,180
Nov 26, 2 PM $ 0.0037
+0.06%
$ 1.43 million $ 240,849
Nov 26, 1 PM $ 0.0037
+0.10%
$ 1.43 million $ 240,308
Nov 26, 12 PM $ 0.00369
+0.04%
$ 1.43 million $ 242,434
Nov 26, 11 AM $ 0.00369
-0.24%
$ 1.43 million $ 240,775
Nov 26, 10 AM $ 0.0037
+0.01%
$ 1.44 million $ 241,624
Nov 26, 9 AM $ 0.0037
+0.11%
$ 1.43 million $ 240,630
Nov 26, 8 AM $ 0.00369
+0.11%
$ 1.43 million $ 241,000
Nov 26, 7 AM $ 0.00369
-0.16%
$ 1.43 million $ 241,533
Nov 26, 6 AM $ 0.0037
-0.45%
$ 1.43 million $ 242,673
Nov 26, 5 AM $ 0.00371
-0.28%
$ 1.44 million $ 243,257
Nov 26, 4 AM $ 0.00372
+0.17%
$ 1.44 million $ 243,807
Nov 26, 3 AM $ 0.00371
-0.17%
$ 1.44 million $ 242,835
Nov 26, 2 AM $ 0.00372
+0.02%
$ 1.44 million $ 242,521
Nov 26, 1 AM $ 0.00372
-0.28%
$ 1.44 million $ 242,199
Nov 26, 12 AM $ 0.00373
+0.26%
$ 1.45 million $ 221,881
Nov 25, 11 PM $ 0.00372
+0.15%
$ 1.44 million $ 221,686
Nov 25, 10 PM $ 0.00371
+0.22%
$ 1.44 million $ 221,981
Nov 25, 9 PM $ 0.0037
+0.13%
$ 1.43 million $ 221,872