LIKE Historical Data

LIKE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0037
+0.13%
$ 1.43 million $ 221,872
Nov 25, 8 PM $ 0.0037
-0.14%
$ 1.43 million $ 221,486
Nov 25, 7 PM $ 0.0037
-0.42%
$ 1.43 million $ 219,571
Nov 25, 6 PM $ 0.00372
-0.46%
$ 1.44 million $ 219,530
Nov 25, 5 PM $ 0.00374
+0.31%
$ 1.45 million $ 220,707
Nov 25, 4 PM $ 0.00372
+0.44%
$ 1.44 million $ 221,834
Nov 25, 3 PM $ 0.00371
+0.05%
$ 1.44 million $ 221,243
Nov 25, 2 PM $ 0.00371
-0.73%
$ 1.44 million $ 224,030
Nov 25, 1 PM $ 0.00373
-0.15%
$ 1.45 million $ 222,501
Nov 25, 12 PM $ 0.00374
+0.23%
$ 1.45 million $ 224,151
Nov 25, 11 AM $ 0.00373
+0.43%
$ 1.44 million $ 224,691
Nov 25, 10 AM $ 0.00371
-0.58%
$ 1.44 million $ 223,804
Nov 25, 9 AM $ 0.00374
+0.56%
$ 1.45 million $ 225,000
Nov 25, 8 AM $ 0.00372
-0.81%
$ 1.44 million $ 225,116
Nov 25, 7 AM $ 0.00375
-0.14%
$ 1.45 million $ 225,622
Nov 25, 6 AM $ 0.00375
+0.24%
$ 1.45 million $ 226,038
Nov 25, 5 AM $ 0.00374
+0.14%
$ 1.45 million $ 225,262
Nov 25, 4 AM $ 0.00374
+0.04%
$ 1.45 million $ 225,264
Nov 25, 3 AM $ 0.00373
-0.23%
$ 1.45 million $ 225,845
Nov 25, 2 AM $ 0.00374
+0.09%
$ 1.45 million $ 243,769
Nov 25, 1 AM $ 0.00374
-0.08%
$ 1.45 million $ 251,697
Nov 25, 12 AM $ 0.00374
-0.33%
$ 1.45 million $ 251,119
Nov 24, 11 PM $ 0.00376
-0.32%
$ 1.46 million $ 249,992
Nov 24, 10 PM $ 0.00377
-0.26%
$ 1.46 million $ 247,945
Nov 24, 9 PM $ 0.00378
+0.17%
$ 1.47 million $ 248,572
Nov 24, 8 PM $ 0.00378
+0.50%
$ 1.46 million $ 248,135
Nov 24, 7 PM $ 0.00376
+0.73%
$ 1.46 million $ 249,096
Nov 24, 6 PM $ 0.00373
+0.11%
$ 1.44 million $ 247,129
Nov 24, 5 PM $ 0.00373
-0.01%
$ 1.44 million $ 246,672
Nov 24, 4 PM $ 0.00373
+0.92%
$ 1.45 million $ 247,973
Nov 24, 3 PM $ 0.00369
-0.12%
$ 1.43 million $ 249,280
Nov 24, 2 PM $ 0.00369
-0.42%
$ 1.43 million $ 250,257
Nov 24, 1 PM $ 0.00371
-0.61%
$ 1.44 million $ 251,078
Nov 24, 12 PM $ 0.00373
-0.25%
$ 1.45 million $ 247,514
Nov 24, 11 AM $ 0.00374
+0.14%
$ 1.45 million $ 247,194
Nov 24, 10 AM $ 0.00373
-0.21%
$ 1.45 million $ 248,115
Nov 24, 9 AM $ 0.00374
-0.18%
$ 1.45 million $ 248,165
Nov 24, 8 AM $ 0.00375
-0.34%
$ 1.45 million $ 247,314
Nov 24, 7 AM $ 0.00376
+0.03%
$ 1.46 million $ 247,129
Nov 24, 6 AM $ 0.00376
+0.12%
$ 1.46 million $ 249,731
Nov 24, 5 AM $ 0.00375
-0.26%
$ 1.45 million $ 248,820
Nov 24, 4 AM $ 0.00376
-0.15%
$ 1.46 million $ 249,265
Nov 24, 3 AM $ 0.00377
-0.03%
$ 1.46 million $ 250,202
Nov 24, 2 AM $ 0.00377
-3.92%
$ 1.46 million $ 234,479
Nov 24, 1 AM $ 0.00393
+0.01%
$ 1.52 million $ 229,031
Nov 24, 12 AM $ 0.00393
+0.36%
$ 1.52 million $ 229,745
Nov 23, 11 PM $ 0.00391
-0.30%
$ 1.52 million $ 230,254
Nov 23, 10 PM $ 0.00393
+0.33%
$ 1.52 million $ 231,009
Nov 23, 9 PM $ 0.00391
-0.50%
$ 1.52 million $ 230,391
Nov 23, 8 PM $ 0.00393
-0.23%
$ 1.52 million $ 232,883