LIKE Historical Data

LIKE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00393
-0.23%
$ 1.52 million $ 232,883
Nov 23, 7 PM $ 0.00394
-0.01%
$ 1.52 million $ 234,397
Nov 23, 6 PM $ 0.00394
-0.16%
$ 1.53 million $ 237,125
Nov 23, 5 PM $ 0.00395
-0.17%
$ 1.53 million $ 237,878
Nov 23, 4 PM $ 0.00395
-0.38%
$ 1.53 million $ 238,574
Nov 23, 3 PM $ 0.00397
+0.07%
$ 1.54 million $ 236,899
Nov 23, 2 PM $ 0.00397
-0.06%
$ 1.54 million $ 235,292
Nov 23, 1 PM $ 0.00397
+0.24%
$ 1.54 million $ 233,471
Nov 23, 12 PM $ 0.00396
-0.15%
$ 1.53 million $ 235,072
Nov 23, 11 AM $ 0.00397
-0.28%
$ 1.54 million $ 236,095
Nov 23, 10 AM $ 0.00398
+0.13%
$ 1.54 million $ 240,280
Nov 23, 9 AM $ 0.00397
+0.18%
$ 1.54 million $ 239,442
Nov 23, 8 AM $ 0.00396
-0.21%
$ 1.53 million $ 253,177
Nov 23, 7 AM $ 0.00397
-0.34%
$ 1.54 million $ 253,376
Nov 23, 6 AM $ 0.00398
+0.17%
$ 1.54 million $ 250,451
Nov 23, 5 AM $ 0.00398
+0.50%
$ 1.54 million $ 251,033
Nov 23, 4 AM $ 0.00396
+0.37%
$ 1.53 million $ 251,167
Nov 23, 3 AM $ 0.00394
+0.21%
$ 1.53 million $ 249,634
Nov 23, 2 AM $ 0.00393
-0.09%
$ 1.52 million $ 248,813
Nov 23, 1 AM $ 0.00394
+0.24%
$ 1.52 million $ 249,437
Nov 23, 12 AM $ 0.00393
+0.18%
$ 1.52 million $ 249,154
Nov 22, 11 PM $ 0.00392
+0.25%
$ 1.52 million $ 248,662
Nov 22, 10 PM $ 0.00391
+0.23%
$ 1.51 million $ 249,664
Nov 22, 9 PM $ 0.0039
-0.67%
$ 1.51 million $ 249,892
Nov 22, 8 PM $ 0.00393
-0.13%
$ 1.52 million $ 247,586
Nov 22, 7 PM $ 0.00393
-0.91%
$ 1.52 million $ 245,827
Nov 22, 6 PM $ 0.00396
-1.05%
$ 1.54 million $ 241,205
Nov 22, 5 PM $ 0.004
+0.81%
$ 1.55 million $ 239,923
Nov 22, 4 PM $ 0.00397
-0.16%
$ 1.54 million $ 237,647
Nov 22, 3 PM $ 0.00397
+0.31%
$ 1.54 million $ 240,904
Nov 22, 2 PM $ 0.00396
+0.33%
$ 1.53 million $ 237,107
Nov 22, 1 PM $ 0.00395
-0.65%
$ 1.53 million $ 241,137
Nov 22, 12 PM $ 0.00397
+0.66%
$ 1.54 million $ 242,471
Nov 22, 11 AM $ 0.00395
-0.44%
$ 1.53 million $ 247,137
Nov 22, 10 AM $ 0.00397
+0.62%
$ 1.54 million $ 244,349
Nov 22, 9 AM $ 0.00394
-0.64%
$ 1.53 million $ 245,321
Nov 22, 8 AM $ 0.00397
-0.20%
$ 1.54 million $ 231,874
Nov 22, 7 AM $ 0.00398
+0.43%
$ 1.54 million $ 232,458
Nov 22, 6 AM $ 0.00396
+0.22%
$ 1.53 million $ 231,479
Nov 22, 5 AM $ 0.00395
+0.18%
$ 1.53 million $ 230,498
Nov 22, 4 AM $ 0.00394
+0.33%
$ 1.53 million $ 230,995
Nov 22, 3 AM $ 0.00393
-0.31%
$ 1.52 million $ 230,810
Nov 22, 2 AM $ 0.00394
-0.04%
$ 1.53 million $ 231,442
Nov 22, 1 AM $ 0.00395
+0.19%
$ 1.53 million $ 231,356
Nov 22, 12 AM $ 0.00394
-0.09%
$ 1.53 million $ 230,398
Nov 21, 11 PM $ 0.00395
+0.15%
$ 1.53 million $ 231,310
Nov 21, 10 PM $ 0.00394
-0.77%
$ 1.53 million $ 230,206
Nov 21, 9 PM $ 0.00397
+0.26%
$ 1.54 million $ 230,240
Nov 21, 8 PM $ 0.00396
-0.02%
$ 1.53 million $ 229,604
Nov 21, 7 PM $ 0.00396
+0.40%
$ 1.53 million $ 231,283