LIKE Historical Data

LIKE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00396
+0.40%
$ 1.53 million $ 231,283
Nov 21, 6 PM $ 0.00395
+0.27%
$ 1.53 million $ 236,169
Nov 21, 5 PM $ 0.00393
-0.57%
$ 1.52 million $ 236,431
Nov 21, 4 PM $ 0.00396
-0.57%
$ 1.53 million $ 237,356
Nov 21, 3 PM $ 0.00398
-0.03%
$ 1.54 million $ 236,798
Nov 21, 2 PM $ 0.00398
-1.23%
$ 1.54 million $ 240,236
Nov 21, 1 PM $ 0.00403
-1.35%
$ 1.56 million $ 237,474
Nov 21, 12 PM $ 0.00408
+1.35%
$ 1.58 million $ 235,970
Nov 21, 11 AM $ 0.00402
-0.97%
$ 1.56 million $ 231,019
Nov 21, 10 AM $ 0.00406
-0.43%
$ 1.57 million $ 228,069
Nov 21, 9 AM $ 0.00407
-0.32%
$ 1.58 million $ 227,195
Nov 21, 8 AM $ 0.00409
+0.31%
$ 1.58 million $ 227,148
Nov 21, 7 AM $ 0.00407
-0.10%
$ 1.58 million $ 226,708
Nov 21, 6 AM $ 0.00407
-0.03%
$ 1.58 million $ 227,644
Nov 21, 5 AM $ 0.00407
-0.10%
$ 1.58 million $ 228,179
Nov 21, 4 AM $ 0.00408
-0.68%
$ 1.58 million $ 227,704
Nov 21, 3 AM $ 0.00411
+0.55%
$ 1.59 million $ 227,905
Nov 21, 2 AM $ 0.00409
+0.70%
$ 1.58 million $ 228,099
Nov 21, 1 AM $ 0.00405
-0.35%
$ 1.57 million $ 228,587
Nov 21, 12 AM $ 0.00407
-0.19%
$ 1.58 million $ 229,799
Nov 20, 11 PM $ 0.00407
+0.07%
$ 1.58 million $ 230,939
Nov 20, 10 PM $ 0.00407
-0.06%
$ 1.58 million $ 233,568
Nov 20, 9 PM $ 0.00407
+0.21%
$ 1.58 million $ 237,042
Nov 20, 8 PM $ 0.00406
-1.64%
$ 1.57 million $ 239,429
Nov 20, 7 PM $ 0.00413
-0.44%
$ 1.6 million $ 240,927
Nov 20, 6 PM $ 0.00415
+0.37%
$ 1.61 million $ 241,840
Nov 20, 5 PM $ 0.00414
-0.51%
$ 1.6 million $ 242,045
Nov 20, 4 PM $ 0.00416
-0.42%
$ 1.61 million $ 241,972
Nov 20, 3 PM $ 0.00417
+0.26%
$ 1.62 million $ 240,742
Nov 20, 2 PM $ 0.00416
-1.04%
$ 1.61 million $ 240,612
Nov 20, 1 PM $ 0.00421
-0.06%
$ 1.63 million $ 240,916
Nov 20, 12 PM $ 0.00421
+0.08%
$ 1.63 million $ 242,982
Nov 20, 11 AM $ 0.00421
-1.13%
$ 1.63 million $ 244,386
Nov 20, 10 AM $ 0.00425
-0.03%
$ 1.65 million $ 243,868
Nov 20, 9 AM $ 0.00425
+0.13%
$ 1.65 million $ 244,448
Nov 20, 8 AM $ 0.00425
-0.35%
$ 1.64 million $ 244,921
Nov 20, 7 AM $ 0.00426
+0.75%
$ 1.65 million $ 243,805
Nov 20, 6 AM $ 0.00423
-0.07%
$ 1.64 million $ 242,902
Nov 20, 5 AM $ 0.00423
-0.55%
$ 1.64 million $ 243,395
Nov 20, 4 AM $ 0.00426
+0.08%
$ 1.65 million $ 249,227
Nov 20, 3 AM $ 0.00425
+0.03%
$ 1.65 million $ 248,148
Nov 20, 2 AM $ 0.00425
-0.04%
$ 1.65 million $ 248,775
Nov 20, 1 AM $ 0.00425
+0.40%
$ 1.65 million $ 247,510
Nov 20, 12 AM $ 0.00424
-0.95%
$ 1.64 million $ 245,420
Nov 19, 11 PM $ 0.00428
-0.14%
$ 1.66 million $ 244,404
Nov 19, 10 PM $ 0.00428
-1.92%
$ 1.66 million $ 241,951
Nov 19, 9 PM $ 0.00437
+0.16%
$ 1.69 million $ 243,727
Nov 19, 8 PM $ 0.00436
-1.22%
$ 1.69 million $ 242,904
Nov 19, 7 PM $ 0.00441
-0.58%
$ 1.71 million $ 244,149
Nov 19, 6 PM $ 0.00444
-0.63%
$ 1.72 million $ 242,222