LIKE Historical Data

LIKE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00162
+0.14%
$ 627,925 $ 183,332
Mar 3, 1 AM $ 0.00162
+0.23%
$ 627,071 $ 184,321
Mar 3, 12 AM $ 0.00161
+0.05%
$ 625,620 $ 188,758
Mar 2, 11 PM $ 0.00161
-0.53%
$ 625,278 $ 192,456
Mar 2, 10 PM $ 0.00162
+1.04%
$ 628,632 $ 191,638
Mar 2, 9 PM $ 0.00161
+0.24%
$ 622,157 $ 191,504
Mar 2, 8 PM $ 0.0016
+0.04%
$ 620,654 $ 193,760
Mar 2, 7 PM $ 0.0016
+0.32%
$ 620,407 $ 194,257
Mar 2, 6 PM $ 0.0016
-0.56%
$ 618,398 $ 195,532
Mar 2, 5 PM $ 0.00161
+0.17%
$ 621,852 $ 197,010
Mar 2, 4 PM $ 0.0016
+0.16%
$ 620,821 $ 197,777
Mar 2, 3 PM $ 0.0016
-0.24%
$ 619,841 $ 197,894
Mar 2, 2 PM $ 0.0016
+0.28%
$ 621,323 $ 197,139
Mar 2, 1 PM $ 0.0016
+0.28%
$ 619,636 $ 189,320
Mar 2, 12 PM $ 0.00159
+0.18%
$ 617,715 $ 196,020
Mar 2, 11 AM $ 0.00159
-0.37%
$ 616,614 $ 197,531
Mar 2, 10 AM $ 0.0016
-0.10%
$ 618,887 $ 198,047
Mar 2, 9 AM $ 0.0016
-0.14%
$ 619,515 $ 196,916
Mar 2, 8 AM $ 0.0016
+0.25%
$ 620,362 $ 196,965
Mar 2, 7 AM $ 0.0016
-0.06%
$ 617,954 $ 197,735
Mar 2, 6 AM $ 0.0016
+0.07%
$ 618,331 $ 196,044
Mar 2, 5 AM $ 0.00159
+0.02%
$ 617,883 $ 195,259
Mar 2, 4 AM $ 0.00159
+0.16%
$ 617,776 $ 194,486
Mar 2, 3 AM $ 0.00159
-0.20%
$ 616,770 $ 194,295
Mar 2, 2 AM $ 0.0016
+0.55%
$ 617,979 $ 192,769
Mar 2, 1 AM $ 0.00159
+0.13%
$ 614,603 $ 190,954
Mar 2, 12 AM $ 0.00158
-2.23%
$ 613,787 $ 188,032
Mar 1, 11 PM $ 0.00162
+0.08%
$ 627,780 $ 183,604
Mar 1, 10 PM $ 0.00162
-0.02%
$ 627,296 $ 182,724
Mar 1, 9 PM $ 0.00162
-1.15%
$ 627,401 $ 181,628
Mar 1, 8 PM $ 0.00164
+0.09%
$ 634,687 $ 178,382
Mar 1, 7 PM $ 0.00164
-0.26%
$ 633,962 $ 173,990
Mar 1, 6 PM $ 0.00164
+0.22%
$ 635,594 $ 173,754
Mar 1, 5 PM $ 0.00164
+0.00%
$ 634,205 $ 176,737
Mar 1, 4 PM $ 0.00164
+0.12%
$ 634,189 $ 176,031
Mar 1, 3 PM $ 0.00164
-0.36%
$ 633,435 $ 176,744
Mar 1, 2 PM $ 0.00164
+0.03%
$ 635,832 $ 178,596
Mar 1, 1 PM $ 0.00164
-0.01%
$ 635,876 $ 186,103
Mar 1, 12 PM $ 0.00164
-0.11%
$ 636,174 $ 186,198
Mar 1, 11 AM $ 0.00164
+0.12%
$ 636,609 $ 190,458
Mar 1, 10 AM $ 0.00164
+0.17%
$ 635,867 $ 190,140
Mar 1, 9 AM $ 0.00164
+0.38%
$ 634,805 $ 192,900
Mar 1, 8 AM $ 0.00163
-0.25%
$ 632,527 $ 188,978
Mar 1, 7 AM $ 0.00164
+0.26%
$ 633,948 $ 191,253
Mar 1, 6 AM $ 0.00163
+0.05%
$ 632,314 $ 191,470
Mar 1, 5 AM $ 0.00163
+0.04%
$ 631,992 $ 192,031
Mar 1, 4 AM $ 0.00163
+0.05%
$ 631,756 $ 192,881
Mar 1, 3 AM $ 0.00163
-0.37%
$ 631,437 $ 194,170
Mar 1, 2 AM $ 0.00164
+0.34%
$ 633,808 $ 195,827
Mar 1, 1 AM $ 0.00163
-0.05%
$ 631,646 $ 197,987