LIKE Historical Data

LIKE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00441
-0.58%
$ 1.71 million $ 244,149
Nov 19, 6 PM $ 0.00444
-0.63%
$ 1.72 million $ 242,222
Nov 19, 5 PM $ 0.00447
-0.10%
$ 1.73 million $ 236,741
Nov 19, 4 PM $ 0.00447
+0.22%
$ 1.73 million $ 232,685
Nov 19, 3 PM $ 0.00446
+0.06%
$ 1.73 million $ 230,624
Nov 19, 2 PM $ 0.00445
+0.08%
$ 1.73 million $ 229,886
Nov 19, 1 PM $ 0.00445
-0.29%
$ 1.73 million $ 230,268
Nov 19, 12 PM $ 0.00446
+0.26%
$ 1.73 million $ 229,811
Nov 19, 11 AM $ 0.00445
-0.09%
$ 1.72 million $ 228,855
Nov 19, 10 AM $ 0.00445
+0.05%
$ 1.72 million $ 227,727
Nov 19, 9 AM $ 0.00445
+0.06%
$ 1.72 million $ 228,987
Nov 19, 8 AM $ 0.00445
+0.08%
$ 1.73 million $ 226,758
Nov 19, 7 AM $ 0.00445
-0.21%
$ 1.72 million $ 228,572
Nov 19, 6 AM $ 0.00445
-0.12%
$ 1.72 million $ 231,212
Nov 19, 5 AM $ 0.00446
-0.08%
$ 1.73 million $ 233,165
Nov 19, 4 AM $ 0.00446
+0.17%
$ 1.73 million $ 226,260
Nov 19, 3 AM $ 0.00446
-0.01%
$ 1.73 million $ 236,586
Nov 19, 2 AM $ 0.00446
-0.28%
$ 1.73 million $ 237,119
Nov 19, 1 AM $ 0.00447
-0.14%
$ 1.73 million $ 236,671
Nov 19, 12 AM $ 0.00447
+0.15%
$ 1.73 million $ 288,832
Nov 18, 11 PM $ 0.00447
+0.16%
$ 1.73 million $ 288,641
Nov 18, 10 PM $ 0.00446
-0.49%
$ 1.73 million $ 290,299
Nov 18, 9 PM $ 0.00448
+0.33%
$ 1.74 million $ 290,143
Nov 18, 8 PM $ 0.00447
+0.89%
$ 1.73 million $ 471,214
Nov 18, 7 PM $ 0.00443
-0.88%
$ 1.72 million $ 469,572
Nov 18, 6 PM $ 0.00447
+0.26%
$ 1.73 million $ 468,555
Nov 18, 5 PM $ 0.00446
-0.30%
$ 1.73 million $ 473,984
Nov 18, 4 PM $ 0.00447
+0.08%
$ 1.73 million $ 477,593
Nov 18, 3 PM $ 0.00447
+0.18%
$ 1.73 million $ 481,394
Nov 18, 2 PM $ 0.00446
+0.43%
$ 1.73 million $ 472,531
Nov 18, 1 PM $ 0.00444
-0.17%
$ 1.72 million $ 470,131
Nov 18, 12 PM $ 0.00443
+0.08%
$ 1.72 million $ 467,044
Nov 18, 11 AM $ 0.00443
+0.54%
$ 1.72 million $ 466,607
Nov 18, 10 AM $ 0.00441
+0.61%
$ 1.71 million $ 466,719
Nov 18, 9 AM $ 0.00438
-0.74%
$ 1.7 million $ 462,251
Nov 18, 8 AM $ 0.00441
+0.28%
$ 1.71 million $ 463,829
Nov 18, 7 AM $ 0.0044
+0.56%
$ 1.71 million $ 461,073
Nov 18, 6 AM $ 0.00438
-0.35%
$ 1.7 million $ 454,449
Nov 18, 5 AM $ 0.00439
-0.58%
$ 1.7 million $ 451,388
Nov 18, 4 AM $ 0.00442
-2.21%
$ 1.71 million $ 444,695
Nov 18, 3 AM $ 0.00452
+0.21%
$ 1.75 million $ 426,655
Nov 18, 2 AM $ 0.00451
-0.88%
$ 1.75 million $ 424,502
Nov 18, 1 AM $ 0.00455
+0.01%
$ 1.76 million $ 421,060
Nov 18, 12 AM $ 0.00454
+0.30%
$ 1.76 million $ 317,845
Nov 17, 11 PM $ 0.00453
-0.36%
$ 1.76 million $ 316,987
Nov 17, 10 PM $ 0.00454
-0.25%
$ 1.76 million $ 317,277
Nov 17, 9 PM $ 0.00455
-0.29%
$ 1.76 million $ 317,973
Nov 17, 8 PM $ 0.00457
+0.18%
$ 1.77 million $ 322,912
Nov 17, 7 PM $ 0.00456
-0.48%
$ 1.77 million $ 324,028
Nov 17, 6 PM $ 0.00458
-0.30%
$ 1.78 million $ 325,121