LIKE Historical Data

LIKE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00458
-0.30%
$ 1.78 million $ 325,121
Nov 17, 5 PM $ 0.0046
+0.25%
$ 1.78 million $ 323,436
Nov 17, 4 PM $ 0.00458
+0.35%
$ 1.78 million $ 323,315
Nov 17, 3 PM $ 0.00457
-0.72%
$ 1.77 million $ 322,311
Nov 17, 2 PM $ 0.0046
+0.58%
$ 1.78 million $ 322,436
Nov 17, 1 PM $ 0.00458
-0.02%
$ 1.77 million $ 327,393
Nov 17, 12 PM $ 0.00458
-0.12%
$ 1.77 million $ 331,111
Nov 17, 11 AM $ 0.00458
+0.11%
$ 1.78 million $ 331,985
Nov 17, 10 AM $ 0.00458
-0.14%
$ 1.77 million $ 332,777
Nov 17, 9 AM $ 0.00458
-0.28%
$ 1.78 million $ 337,181
Nov 17, 8 AM $ 0.0046
+0.13%
$ 1.78 million $ 338,104
Nov 17, 7 AM $ 0.00459
-0.21%
$ 1.78 million $ 340,442
Nov 17, 6 AM $ 0.0046
+0.29%
$ 1.78 million $ 343,288
Nov 17, 5 AM $ 0.00459
+0.19%
$ 1.78 million $ 345,746
Nov 17, 4 AM $ 0.00458
-0.41%
$ 1.77 million $ 352,647
Nov 17, 3 AM $ 0.0046
-0.02%
$ 1.78 million $ 354,109
Nov 17, 2 AM $ 0.0046
+0.71%
$ 1.78 million $ 353,177
Nov 17, 1 AM $ 0.00457
-0.14%
$ 1.77 million $ 356,363
Nov 17, 12 AM $ 0.00457
-0.30%
$ 1.77 million $ 355,772
Nov 16, 11 PM $ 0.00459
+0.82%
$ 1.78 million $ 355,164
Nov 16, 10 PM $ 0.00455
+1.22%
$ 1.76 million $ 354,459
Nov 16, 9 PM $ 0.00449
-0.41%
$ 1.74 million $ 352,066
Nov 16, 8 PM $ 0.00451
+0.62%
$ 1.75 million $ 347,956
Nov 16, 7 PM $ 0.00448
-0.05%
$ 1.74 million $ 347,777
Nov 16, 6 PM $ 0.00449
-0.13%
$ 1.74 million $ 347,508
Nov 16, 5 PM $ 0.00449
+0.13%
$ 1.74 million $ 349,037
Nov 16, 4 PM $ 0.00449
-0.90%
$ 1.74 million $ 348,007
Nov 16, 3 PM $ 0.00453
+0.06%
$ 1.75 million $ 348,833
Nov 16, 2 PM $ 0.00453
+0.35%
$ 1.75 million $ 348,707
Nov 16, 1 PM $ 0.00451
-0.05%
$ 1.75 million $ 346,939
Nov 16, 12 PM $ 0.00451
+0.10%
$ 1.75 million $ 344,514
Nov 16, 11 AM $ 0.00451
-0.87%
$ 1.75 million $ 343,309
Nov 16, 10 AM $ 0.00455
+0.46%
$ 1.76 million $ 344,451
Nov 16, 9 AM $ 0.00453
+0.67%
$ 1.76 million $ 344,478
Nov 16, 8 AM $ 0.0045
-0.65%
$ 1.74 million $ 344,248
Nov 16, 7 AM $ 0.00453
+0.02%
$ 1.76 million $ 342,889
Nov 16, 6 AM $ 0.00453
+0.12%
$ 1.75 million $ 342,704
Nov 16, 5 AM $ 0.00452
-0.50%
$ 1.75 million $ 340,611
Nov 16, 4 AM $ 0.00455
+0.32%
$ 1.76 million $ 336,726
Nov 16, 3 AM $ 0.00454
-0.30%
$ 1.76 million $ 336,532
Nov 16, 2 AM $ 0.00455
+0.09%
$ 1.76 million $ 348,431
Nov 16, 1 AM $ 0.00455
-0.15%
$ 1.76 million $ 349,318
Nov 16, 12 AM $ 0.00456
-0.51%
$ 1.76 million $ 348,378
Nov 15, 11 PM $ 0.00458
+0.62%
$ 1.77 million $ 349,497
Nov 15, 10 PM $ 0.00455
+0.24%
$ 1.76 million $ 347,336
Nov 15, 9 PM $ 0.00454
-0.08%
$ 1.76 million $ 353,459
Nov 15, 8 PM $ 0.00454
-0.18%
$ 1.76 million $ 354,700
Nov 15, 7 PM $ 0.00455
-0.97%
$ 1.76 million $ 354,753
Nov 15, 6 PM $ 0.0046
+0.85%
$ 1.78 million $ 362,448
Nov 15, 5 PM $ 0.00456
+0.65%
$ 1.77 million $ 360,188