LIKE Historical Data

LIKE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00159
-0.07%
$ 617,689 $ 153,123
Feb 24, 10 PM $ 0.0016
+0.04%
$ 618,132 $ 152,539
Feb 24, 9 PM $ 0.0016
+0.71%
$ 618,142 $ 152,840
Feb 24, 8 PM $ 0.00158
+0.75%
$ 613,787 $ 152,361
Feb 24, 7 PM $ 0.00157
+0.11%
$ 609,359 $ 149,456
Feb 24, 6 PM $ 0.00157
-0.50%
$ 608,690 $ 151,155
Feb 24, 5 PM $ 0.00158
+0.15%
$ 611,544 $ 151,019
Feb 24, 4 PM $ 0.00158
-0.33%
$ 610,609 $ 151,476
Feb 24, 3 PM $ 0.00158
-1.75%
$ 612,105 $ 153,721
Feb 24, 2 PM $ 0.00161
-0.06%
$ 623,006 $ 147,711
Feb 24, 1 PM $ 0.00161
-0.02%
$ 623,540 $ 149,723
Feb 24, 12 PM $ 0.00161
-0.09%
$ 623,637 $ 150,189
Feb 24, 11 AM $ 0.00161
-0.14%
$ 624,190 $ 151,710
Feb 24, 10 AM $ 0.00161
-2.33%
$ 625,059 $ 154,200
Feb 24, 9 AM $ 0.00165
-0.10%
$ 639,959 $ 152,225
Feb 24, 8 AM $ 0.00165
+0.23%
$ 640,583 $ 155,634
Feb 24, 7 AM $ 0.00165
-0.52%
$ 639,082 $ 193,786
Feb 24, 6 AM $ 0.00166
-0.08%
$ 642,414 $ 192,641
Feb 24, 5 AM $ 0.00166
-0.94%
$ 642,901 $ 192,304
Feb 24, 4 AM $ 0.00168
+0.49%
$ 649,017 $ 196,540
Feb 24, 3 AM $ 0.00167
-0.12%
$ 645,863 $ 197,370
Feb 24, 2 AM $ 0.00167
+0.47%
$ 646,717 $ 199,888
Feb 24, 1 AM $ 0.00166
-0.83%
$ 643,666 $ 199,728
Feb 24, 12 AM $ 0.00168
+0.18%
$ 649,057 $ 203,219
Feb 23, 11 PM $ 0.00167
+0.43%
$ 647,895 $ 244,808
Feb 23, 10 PM $ 0.00167
-0.05%
$ 645,154 $ 242,928
Feb 23, 9 PM $ 0.00167
-0.15%
$ 645,461 $ 243,255
Feb 23, 8 PM $ 0.00167
+0.15%
$ 646,456 $ 243,161
Feb 23, 7 PM $ 0.00167
+0.05%
$ 645,460 $ 245,489
Feb 23, 6 PM $ 0.00167
-0.35%
$ 645,435 $ 244,136
Feb 23, 5 PM $ 0.00167
-0.79%
$ 647,000 $ 238,356
Feb 23, 4 PM $ 0.00168
+0.92%
$ 652,130 $ 242,476
Feb 23, 3 PM $ 0.00167
-0.35%
$ 646,095 $ 238,854
Feb 23, 2 PM $ 0.00167
-0.59%
$ 648,106 $ 238,824
Feb 23, 1 PM $ 0.00168
+0.19%
$ 651,927 $ 236,005
Feb 23, 12 PM $ 0.00168
+0.33%
$ 650,674 $ 236,158
Feb 23, 11 AM $ 0.00167
+2.65%
$ 648,562 $ 233,659
Feb 23, 10 AM $ 0.00163
+1.52%
$ 631,829 $ 229,303
Feb 23, 9 AM $ 0.00161
+1.09%
$ 622,386 $ 230,019
Feb 23, 8 AM $ 0.00159
-9.94%
$ 615,698 $ 224,084
Feb 23, 7 AM $ 0.00176
-0.62%
$ 683,637 $ 192,373
Feb 23, 6 AM $ 0.00178
-0.59%
$ 687,879 $ 195,333
Feb 23, 5 AM $ 0.00179
+3.48%
$ 691,940 $ 194,556
Feb 23, 4 AM $ 0.00173
-0.01%
$ 668,639 $ 188,182
Feb 23, 3 AM $ 0.00173
-0.10%
$ 668,712 $ 186,954
Feb 23, 2 AM $ 0.00173
+0.18%
$ 669,356 $ 186,401
Feb 23, 1 AM $ 0.00172
-0.19%
$ 668,168 $ 185,609
Feb 23, 12 AM $ 0.00173
-16.74%
$ 669,413 $ 3,847
Feb 22, 11 PM $ 0.00207
-2.11%
$ 803,892 $ 155,084
Feb 22, 10 PM $ 0.00212
+0.68%
$ 821,192 $ 148,661