LIKE Historical Data

LIKE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00456
+0.65%
$ 1.77 million $ 360,188
Nov 15, 4 PM $ 0.00453
+0.07%
$ 1.75 million $ 364,388
Nov 15, 3 PM $ 0.00452
-0.52%
$ 1.75 million $ 363,108
Nov 15, 2 PM $ 0.00455
-0.05%
$ 1.76 million $ 367,283
Nov 15, 1 PM $ 0.00455
-0.03%
$ 1.76 million $ 368,931
Nov 15, 12 PM $ 0.00455
+0.08%
$ 1.76 million $ 371,411
Nov 15, 11 AM $ 0.00455
+1.07%
$ 1.76 million $ 373,197
Nov 15, 10 AM $ 0.0045
-0.61%
$ 1.74 million $ 386,772
Nov 15, 9 AM $ 0.00453
-0.26%
$ 1.75 million $ 388,214
Nov 15, 8 AM $ 0.00454
-0.23%
$ 1.76 million $ 387,348
Nov 15, 7 AM $ 0.00455
+0.08%
$ 1.76 million $ 390,959
Nov 15, 6 AM $ 0.00455
-0.20%
$ 1.76 million $ 390,348
Nov 15, 5 AM $ 0.00456
-0.20%
$ 1.77 million $ 395,117
Nov 15, 4 AM $ 0.00457
-0.19%
$ 1.77 million $ 398,503
Nov 15, 3 AM $ 0.00458
-0.85%
$ 1.77 million $ 401,999
Nov 15, 2 AM $ 0.00461
+0.05%
$ 1.79 million $ 396,048
Nov 15, 1 AM $ 0.00461
-0.10%
$ 1.79 million $ 395,373
Nov 15, 12 AM $ 0.00462
-0.59%
$ 1.79 million $ 395,627
Nov 14, 11 PM $ 0.00464
-0.07%
$ 1.8 million $ 398,693
Nov 14, 10 PM $ 0.00465
+1.21%
$ 1.8 million $ 403,830
Nov 14, 9 PM $ 0.00459
+0.97%
$ 1.78 million $ 398,132
Nov 14, 8 PM $ 0.00455
-0.63%
$ 1.76 million $ 403,050
Nov 14, 7 PM $ 0.00458
+0.77%
$ 1.77 million $ 543,075
Nov 14, 6 PM $ 0.00454
+1.09%
$ 1.76 million $ 537,325
Nov 14, 5 PM $ 0.00449
+0.72%
$ 1.74 million $ 536,951
Nov 14, 4 PM $ 0.00446
+0.13%
$ 1.73 million $ 534,735
Nov 14, 3 PM $ 0.00445
+0.26%
$ 1.73 million $ 535,857
Nov 14, 2 PM $ 0.00444
+1.21%
$ 1.72 million $ 532,387
Nov 14, 1 PM $ 0.00438
-0.36%
$ 1.7 million $ 533,892
Nov 14, 12 PM $ 0.0044
-0.21%
$ 1.7 million $ 535,012
Nov 14, 11 AM $ 0.00441
-2.92%
$ 1.71 million $ 535,998
Nov 14, 10 AM $ 0.00454
-1.71%
$ 1.78 million $ 524,350
Nov 14, 9 AM $ 0.00462
-0.87%
$ 1.79 million $ 526,506
Nov 14, 8 AM $ 0.00466
+0.06%
$ 1.81 million $ 528,136
Nov 14, 7 AM $ 0.00466
-0.03%
$ 1.81 million $ 526,387
Nov 14, 6 AM $ 0.00466
-2.05%
$ 1.81 million $ 528,597
Nov 14, 5 AM $ 0.00476
+0.21%
$ 1.84 million $ 525,385
Nov 14, 4 AM $ 0.00475
+0.23%
$ 1.84 million $ 525,634
Nov 14, 3 AM $ 0.00473
-0.35%
$ 1.84 million $ 518,648
Nov 14, 2 AM $ 0.00475
+0.03%
$ 1.84 million $ 517,201
Nov 14, 1 AM $ 0.00475
-0.21%
$ 1.84 million $ 518,323
Nov 14, 12 AM $ 0.00476
+0.90%
$ 1.84 million $ 519,653
Nov 13, 11 PM $ 0.00472
+1.32%
$ 1.83 million $ 547,384
Nov 13, 10 PM $ 0.00466
-0.88%
$ 1.8 million $ 537,152
Nov 13, 9 PM $ 0.0047
-3.78%
$ 1.82 million $ 535,329
Nov 13, 8 PM $ 0.00488
-10.28%
$ 1.89 million $ 529,285
Nov 13, 7 PM $ 0.00544
-0.07%
$ 2.11 million $ 392,963
Nov 13, 6 PM $ 0.00545
-1.00%
$ 2.11 million $ 393,002
Nov 13, 5 PM $ 0.00551
+0.29%
$ 2.13 million $ 390,361
Nov 13, 4 PM $ 0.0055
+0.09%
$ 2.13 million $ 391,549